| TICKER | PRICE | VOLUME | DAY % | 5D % | 1M % | 6M % | YTD % | 1Y % | 3YR10K | RANGES | INDICATORS | SENTIMENT |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CRWG ↑ (Y, F, Z, S) | $4.57 | 158.9M | ▲ +10.12% (+0.42) | ▲ +36.01% (+1.21) | ▲ +68.71% (+1.86) | ▼ -71.74% (-11.60) | ▲ +68.63% (+1.86) | ▼ -71.74% (-11.60) | ▼ -71.74% $2,826 |
Day $4.07$5.05 52W $2.27$18.40 Bollinger Bands $2.19$3.35$4.50 Width: 69.2% – Above Upper Implied Move ±12.5% $4.09$5.05 |
MACD: Bullish Short: N/A (N/A) Volatility: 190.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.51 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| KLAC ↑ (Y, F, Z, S) | $1545.49 | 1.1M | ▲ +7.74% (+110.99) | ▲ +10.39% (+145.49) | ▲ +26.33% (+322.12) | ▲ +121.32% (+847.18) | ▲ +27.19% (+330.41) | ▲ +108.59% (+804.56) | ▲ +282.65% $38,265 |
Day $1446.99$1571.49 52W $547.89$1571.49 Bollinger Bands $1129.23$1320.29$1511.36 Width: 28.9% – Above Upper Implied Move ±2.3% $1515.80$1575.18 |
MACD: Bullish Short: 2.8% (3.5d) Volatility: 42.2% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $54.84 | SL: $1435.81 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -8.4% |
| AMAT ↑ (Y, F, Z, S) | $320.50 | 10.2M | ▲ +6.16% (+18.61) | ▲ +6.41% (+19.32) | ▲ +23.82% (+61.66) | ▲ +114.30% (+170.94) | ▲ +24.71% (+63.51) | ▲ +73.59% (+135.87) | ▲ +200.94% $30,094 |
Day $301.89$331.00 52W $122.80$331.00 Bollinger Bands $232.90$276.87$320.84 Width: 31.8% – Inside Implied Move ±2.0% $315.11$325.89 |
MACD: Bullish Short: 1.8% (2.0d) Volatility: 44.0% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $11.38 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -9.4% |
| MS ↗ (Y, F, Z, S) | $191.23 | 22.7M | ▲ +5.78% (+10.45) | ▲ +2.64% (+4.91) | ▲ +8.34% (+14.72) | ▲ +67.85% (+77.30) | ▲ +7.72% (+13.70) | ▲ +44.75% (+59.12) | ▲ +118.00% $21,800 |
Day $178.55$192.16 52W $92.37$192.16 Bollinger Bands $172.72$181.87$191.02 Width: 10.1% – Above Upper Implied Move ±1.5% $188.81$193.65 |
MACD: Bearish Short: 1.3% (3.1d) Volatility: 24.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.85 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -3.5% |
| TREE ↑ (Y, F, Z, S) | $67.93 | 522.4K | ▲ +5.51% (+3.55) | ▲ +7.98% (+5.02) | ▲ +32.01% (+16.47) | ▲ +31.67% (+16.34) | ▲ +27.95% (+14.84) | ▲ +68.60% (+27.64) | ▲ +119.06% $21,906 |
Day $64.15$68.93 52W $33.50$77.35 Bollinger Bands $46.35$55.77$65.19 Width: 33.8% – Above Upper Implied Move ±29.1% $51.13$84.73 |
MACD: Bullish Short: 6.4% (2.7d) Volatility: 59.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +19.7% |
| ASML ↑ (Y, F, Z, S) | $1331.71 | 1.8M | ▲ +5.38% (+67.99) | ▲ +4.54% (+57.83) | ▲ +23.76% (+255.66) | ▲ +100.19% (+666.50) | ▲ +24.48% (+261.85) | ▲ +79.19% (+588.53) | ▲ +107.95% $20,795 |
Day $1262.45$1362.00 52W $574.25$1358.00 Bollinger Bands $944.95$1152.52$1360.09 Width: 36.0% – Inside Implied Move ±1.8% $1311.79$1351.63 |
MACD: Bullish Short: 0.3% (0.6d) Volatility: 41.4% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $42.01 | SL: $1247.69 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -6.9% |
| CRWV ↑ (Y, F, Z, S) | $94.57 | 66.5M | ▲ +5.31% (+4.77) | ▲ +18.01% (+14.43) | ▲ +36.07% (+25.07) | ▲ +128.98% (+53.27) | ▲ +32.06% (+22.96) | ▲ +136.42% (+54.57) | ▲ +136.42% $23,642 |
Day $88.95$99.73 52W $33.51$187.00 Bollinger Bands $64.34$79.34$94.34 Width: 37.8% – Above Upper Implied Move ±3.8% $91.50$97.64 |
MACD: Bullish Short: 21.5% (2.1d) Volatility: 95.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.11 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.3% |
| SOXL ↑ (Y, F, Z, S) | $58.27 | 87.7M | ▲ +5.21% (+2.89) | ▲ +8.00% (+4.32) | ▲ +43.90% (+17.78) | ▲ +380.81% (+46.15) | ▲ +38.63% (+16.24) | ▲ +95.56% (+28.47) | ▲ +355.93% $45,593 |
Day $54.90$61.67 52W $7.21$61.67 Bollinger Bands $34.85$47.59$60.32 Width: 53.5% – Inside Implied Move ±4.1% $56.23$60.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 101.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.50 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BYND ↗ (Y, F, Z, S) | $1.01 | 93.7M | ▲ +5.01% (+0.05) | ▲ +3.61% (+0.04) | ▼ -8.16% (-0.09) | ▼ -59.27% (-1.47) | ▲ +23.20% (+0.19) | ▼ -75.83% (-3.17) | ▼ -93.57% $643 |
Day $0.95$1.11 52W $0.50$7.69 Bollinger Bands $0.81$0.97$1.13 Width: 33.7% – Inside Implied Move ±8.9% $0.93$1.09 |
MACD: Bullish Short: 31.1% (2.4d) Volatility: 146.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1% |
Sell Upside: +59.4% |
| BE ↑ (Y, F, Z, S) | $139.98 | 9.2M | ▲ +4.88% (+6.52) | ▲ +4.41% (+5.91) | ▲ +59.77% (+52.37) | ▲ +664.07% (+121.66) | ▲ +61.10% (+53.09) | ▲ +494.14% (+116.42) | ▲ +485.19% $58,519 |
Day $130.71$144.50 52W $15.15$147.86 Bollinger Bands $61.86$104.66$147.45 Width: 81.8% – Inside Implied Move ±4.7% $134.34$145.62 |
MACD: Bullish Short: 12.3% (1.6d) Volatility: 119.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.67 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.3% |
| GS ↑ (Y, F, Z, S) | $975.01 | 3.6M | ▲ +4.54% (+42.35) | ▲ +3.84% (+36.04) | ▲ +10.90% (+95.86) | ▲ +80.81% (+435.76) | ▲ +10.92% (+96.01) | ▲ +62.30% (+374.28) | ▲ +200.44% $30,044 |
Day $909.55$981.26 52W $432.73$981.26 Bollinger Bands $857.29$917.28$977.26 Width: 13.1% – Inside Implied Move ±1.6% $962.17$987.86 |
MACD: Bullish Short: 2.3% (3.1d) Volatility: 27.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $22.30 | SL: $930.42 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: -8.3% |
| C → (Y, F, Z, S) | $117.46 | 31.2M | ▲ +4.49% (+5.05) | ▼ -3.18% (-3.86) | ▲ +5.55% (+6.18) | ▲ +75.33% (+50.47) | ▲ +0.66% (+0.77) | ▲ +53.76% (+41.07) | ▲ +160.38% $26,038 |
Day $112.21$117.96 52W $54.39$124.17 Bollinger Bands $111.40$118.12$124.83 Width: 11.4% – Inside Implied Move ±1.4% $116.11$118.81 |
MACD: Bearish Short: 1.6% (2.0d) Volatility: 25.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| LRCX ↑ (Y, F, Z, S) | $218.15 | 10.8M | ▲ +4.48% (+9.36) | ▼ -0.10% (-0.21) | ▲ +33.62% (+54.89) | ▲ +206.24% (+146.91) | ▲ +27.44% (+46.97) | ▲ +177.89% (+139.65) | ▲ +377.92% $47,792 |
Day $208.79$231.00 52W $55.98$229.32 Bollinger Bands $148.95$189.44$229.93 Width: 42.7% – Inside Implied Move ±2.3% $213.86$222.43 |
MACD: Bullish Short: 2.9% (2.4d) Volatility: 53.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $9.67 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.1% |
| TSM ↑ (Y, F, Z, S) | $341.42 | 40.4M | ▲ +4.37% (+14.31) | ▲ +5.50% (+17.79) | ▲ +19.02% (+54.55) | ▲ +106.78% (+176.31) | ▲ +12.35% (+37.53) | ▲ +61.10% (+129.49) | ▲ +302.00% $40,200 |
Day $325.40$351.33 52W $132.98$351.33 Bollinger Bands $274.53$310.41$346.29 Width: 23.1% – Inside Implied Move ±2.0% $335.47$347.37 |
MACD: Bullish Short: 0.5% (1.8d) Volatility: 30.1% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $9.75 | SL: $321.91 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +14.8% |
| BNKU → (Y, F, Z, S) | $35.62 | 27.6K | ▲ +4.37% (+1.49) | ▼ -3.94% (-1.46) | ▲ +8.90% (+2.91) | ▲ +156.61% (+21.74) | ▲ +5.10% (+1.73) | ▲ +53.49% (+12.41) | ▲ +53.49% $15,349 |
Day $32.29$35.85 52W $8.51$39.33 Bollinger Bands $32.17$35.64$39.10 Width: 19.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 50.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMDL ↑ (Y, F, Z, S) | $17.46 | 79.5M | ▲ +4.24% (+0.71) | ▲ +25.61% (+3.56) | ▲ +16.63% (+2.49) | ▲ +315.71% (+13.26) | ▲ +12.28% (+1.91) | ▲ +140.50% (+10.20) | ▼ -31.56% $6,844 |
Day $16.54$18.95 52W $2.77$25.86 Bollinger Bands $13.31$15.47$17.63 Width: 27.9% – Inside Implied Move ±4.3% $16.82$18.10 |
MACD: Bullish Short: N/A (N/A) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.26 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| NVDL → (Y, F, Z, S) | $88.06 | 9.4M | ▲ +4.23% (+3.57) | ▲ +2.19% (+1.89) | ▲ +9.35% (+7.53) | ▲ +153.78% (+53.36) | ▲ +0.06% (+0.05) | ▲ +36.32% (+23.46) | ▲ +2272.58% $237,258 |
Day $83.52$90.48 52W $23.12$118.50 Bollinger Bands $78.08$86.87$95.66 Width: 20.2% – Inside Implied Move ±2.8% $85.93$90.19 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.53 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BKR ↑ (Y, F, Z, S) | $52.09 | 16.2M | ▲ +4.22% (+2.11) | ▲ +4.24% (+2.12) | ▲ +15.70% (+7.07) | ▲ +49.56% (+17.26) | ▲ +14.38% (+6.55) | ▲ +14.84% (+6.73) | ▲ +77.62% $17,762 |
Day $49.25$52.52 52W $33.06$52.16 Bollinger Bands $42.71$47.31$51.92 Width: 19.4% – Above Upper Implied Move ±3.7% $50.45$53.73 |
MACD: Bullish Short: 4.7% (4.6d) Volatility: 31.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.46 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +2.4% |
| NAIL ↑ (Y, F, Z, S) | $71.26 | 1.2M | ▲ +4.20% (+2.87) | ▲ +7.06% (+4.70) | ▲ +23.33% (+13.48) | ▲ +34.72% (+18.36) | ▲ +43.61% (+21.64) | ▼ -25.65% (-24.58) | ▲ +82.80% $18,280 |
Day $67.84$71.49 52W $39.62$103.95 Bollinger Bands $41.70$56.70$71.69 Width: 52.9% – Inside Implied Move ±4.9% $68.27$74.25 |
MACD: Bullish Short: N/A (N/A) Volatility: 84.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.28 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ SMCI → (Y, F, Z, S) | $29.45 | 40.4M | ▲ +4.17% (+1.18) | ▼ -2.35% (-0.71) | ▼ -6.98% (-2.21) | ▼ -7.56% (-2.41) | ▲ +0.61% (+0.18) | ▼ -5.37% (-1.67) | ▲ +247.16% $34,716 |
Day $28.23$29.85 52W $25.71$66.44 Bollinger Bands $28.48$30.02$31.56 Width: 10.3% – Inside Implied Move ±2.5% $28.81$30.09 |
MACD: Bullish Short: 19.4% (3.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +60.4% |
| LAYS ↑ (Y, F, Z, S) | $48.37 | 3.9K | ▲ +3.92% (+1.82) | ▲ +13.28% (+5.67) | ▲ +12.54% (+5.39) | ▲ +243.30% (+34.28) | ▲ +5.64% (+2.58) | ▲ +197.51% (+32.11) | ▲ +197.51% $29,751 |
Day $48.32$50.83 52W $10.70$67.45 Bollinger Bands $40.43$45.24$50.05 Width: 21.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 79.9% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WDC ↑ (Y, F, Z, S) | $223.40 | 9.7M | ▲ +3.91% (+8.40) | ▲ +11.44% (+22.94) | ▲ +27.96% (+48.82) | ▲ +411.30% (+179.71) | ▲ +29.68% (+51.13) | ▲ +361.78% (+175.02) | ▲ +694.99% $79,499 |
Day $214.26$230.48 52W $28.72$230.48 Bollinger Bands $155.76$190.63$225.51 Width: 36.6% – Inside Implied Move ±1.5% $220.51$226.29 |
MACD: Bullish Short: 12.2% (4.0d) Volatility: 77.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $14.21 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -11.6% |
| NVDU → (Y, F, Z, S) | $117.66 | 1.0M | ▲ +3.88% (+4.39) | ▲ +2.06% (+2.37) | ▲ +9.11% (+9.83) | ▲ +153.78% (+71.30) | ▼ -0.05% (-0.06) | ▲ +37.05% (+31.81) | ▲ +471.83% $57,183 |
Day $111.74$121.07 52W $30.90$158.78 Bollinger Bands $104.43$116.25$128.06 Width: 20.3% – Inside Implied Move ±3.8% $113.88$121.44 |
MACD: Bearish Short: N/A (N/A) Volatility: 69.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.01 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMC → (Y, F, Z, S) | $1.61 | 36.1M | ▲ +3.85% (+0.06) | ▼ -1.85% (-0.03) | ▼ -16.60% (-0.32) | ▼ -39.71% (-1.06) | ▲ +3.19% (+0.05) | ▼ -55.04% (-1.97) | ▼ -97.35% $265 |
Day $1.54$1.66 52W $1.44$4.08 Bollinger Bands $1.44$1.63$1.83 Width: 23.6% – Inside Implied Move ±6.8% $1.52$1.70 |
MACD: Bullish Short: 18.2% (2.3d) Volatility: 57.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: +87.0% |
| MIDU ↑ (Y, F, Z, S) | $60.83 | 95.6K | ▲ +3.63% (+2.13) | ▲ +4.92% (+2.85) | ▲ +17.53% (+9.07) | ▲ +72.34% (+25.53) | ▲ +19.84% (+10.07) | ▲ +6.31% (+3.61) | ▲ +51.11% $15,111 |
Day $58.71$61.43 52W $25.11$61.43 Bollinger Bands $49.22$54.98$60.73 Width: 20.9% – Above Upper Implied Move ±2.3% $59.63$62.03 |
MACD: Bullish Short: N/A (N/A) Volatility: 44.3% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.66 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ CEG ↓ (Y, F, Z, S) | $341.90 | 2.9M | ▲ +3.49% (+11.52) | ▼ -0.18% (-0.62) | ▼ -6.49% (-23.73) | ▲ +53.59% (+119.29) | ▼ -3.22% (-11.37) | ▲ +9.06% (+28.42) | ▲ +320.32% $42,032 |
Day $329.41$346.81 52W $160.75$412.23 Bollinger Bands $324.23$349.51$374.78 Width: 14.5% – Inside Implied Move ±2.5% $334.66$349.14 |
MACD: Bearish Short: 2.3% (2.1d) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.09 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +19.2% |
| CPRT ↑ (Y, F, Z, S) | $41.25 | 8.2M | ▲ +3.15% (+1.26) | ▲ +3.57% (+1.42) | ▲ +5.36% (+2.10) | ▼ -32.41% (-19.78) | ▲ +5.36% (+2.10) | ▼ -26.86% (-15.15) | ▲ +30.74% $13,074 |
Day $39.82$41.32 52W $37.41$63.85 Bollinger Bands $37.85$39.29$40.73 Width: 7.3% – Above Upper Implied Move ±3.1% $40.15$42.35 |
MACD: Bullish Short: 3.8% (3.6d) Volatility: 23.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +18.5% |
| ⏸️ USD ↑ (Y, F, Z, S) | $56.37 | 990.0K | ▲ +2.98% (+1.63) | ▲ +2.14% (+1.18) | ▲ +14.65% (+7.20) | ▲ +193.26% (+37.15) | ▲ +7.35% (+3.86) | ▲ +72.54% (+23.70) | ▲ +1022.79% $112,279 |
Day $54.17$58.37 52W $12.51$64.79 Bollinger Bands $47.73$53.53$59.33 Width: 21.7% – Inside Implied Move ±5.1% $53.91$58.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.53 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DFEN ↑ (Y, F, Z, S) | $90.00 | 463.2K | ▲ +2.92% (+2.55) | ▲ +11.29% (+9.13) | ▲ +53.17% (+31.24) | ▲ +224.49% (+62.26) | ▲ +40.89% (+26.12) | ▲ +228.80% (+62.63) | ▲ +476.68% $57,668 |
Day $85.23$90.22 52W $15.97$90.22 Bollinger Bands $53.41$72.50$91.59 Width: 52.7% – Inside Implied Move ±0.1% $89.91$90.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 62.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.42 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| STX ↑ (Y, F, Z, S) | $320.60 | 2.5M | ▲ +2.66% (+8.32) | ▲ +5.46% (+16.59) | ▲ +11.56% (+33.22) | ▲ +256.11% (+230.57) | ▲ +16.42% (+45.21) | ▲ +243.77% (+227.34) | ▲ +515.28% $61,528 |
Day $312.10$328.78 52W $62.49$332.00 Bollinger Bands $261.55$295.66$329.78 Width: 23.1% – Inside Implied Move ±3.3% $311.50$329.70 |
MACD: Bullish Short: 6.9% (3.8d) Volatility: 78.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $18.56 | SL: $283.48 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.0% |
| FAST ↑ (Y, F, Z, S) | $43.53 | 13.8M | ▲ +2.62% (+1.11) | ▲ +3.69% (+1.55) | ▲ +2.81% (+1.19) | ▲ +8.59% (+3.44) | ▲ +8.47% (+3.40) | ▲ +18.91% (+6.92) | ▲ +94.64% $19,464 |
Day $41.22$43.80 52W $34.77$50.37 Bollinger Bands $40.09$41.66$43.24 Width: 7.6% – Above Upper Implied Move ±1.5% $42.98$44.08 |
MACD: Bullish Short: 3.1% (3.9d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +1.1% |
| TNA ↑ (Y, F, Z, S) | $56.72 | 9.4M | ▲ +2.60% (+1.44) | ▲ +6.03% (+3.23) | ▲ +18.48% (+8.85) | ▲ +124.30% (+31.43) | ▲ +24.55% (+11.18) | ▲ +31.65% (+13.64) | ▲ +51.83% $15,183 |
Day $55.24$57.66 52W $17.89$57.66 Bollinger Bands $43.60$50.12$56.64 Width: 26.0% – Above Upper Implied Move ±2.5% $55.53$57.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 53.9% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.91 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| LB ↑ (Y, F, Z, S) | $59.76 | 367.7K | ▲ +2.54% (+1.48) | ▲ +18.38% (+9.28) | ▲ +18.45% (+9.31) | ▼ -17.11% (-12.33) | ▲ +21.98% (+10.77) | ▼ -20.09% (-15.03) | ▲ +160.18% $26,018 |
Day $56.21$60.08 52W $43.75$87.17 Bollinger Bands $43.56$51.41$59.26 Width: 30.5% – Above Upper Implied Move ±6.1% $56.67$62.85 |
MACD: Bullish Short: 12.5% (5.3d) Volatility: 76.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +24.2% |
| PWR ↑ (Y, F, Z, S) | $448.00 | 768.3K | ▲ +2.50% (+10.93) | ▲ +6.02% (+25.43) | ▲ +2.20% (+9.62) | ▲ +53.18% (+155.53) | ▲ +6.17% (+26.05) | ▲ +33.41% (+112.19) | ▲ +203.43% $30,343 |
Day $433.24$454.11 52W $226.91$473.87 Bollinger Bands $413.03$431.27$449.51 Width: 8.5% – Inside Implied Move ±1.3% $442.94$453.06 |
MACD: Bullish Short: 3.7% (5.4d) Volatility: 37.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.03 | SL: $419.93 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +6.5% |
| ⏸️ MUU ↑ (Y, F, Z, S) | $136.99 | 1.1M | ▲ +2.47% (+3.30) | ▼ -4.58% (-6.57) | ▲ +100.25% (+68.58) | ▲ +1359.79% (+127.60) | ▲ +35.98% (+36.25) | ▲ +554.63% (+116.06) | ▲ +440.98% $54,098 |
Day $133.40$145.23 52W $6.42$148.49 Bollinger Bands $66.39$114.14$161.90 Width: 83.7% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 138.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $12.03 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PCAR ↑ (Y, F, Z, S) | $121.92 | 2.9M | ▲ +2.45% (+2.92) | ▲ +2.63% (+3.12) | ▲ +10.08% (+11.17) | ▲ +38.26% (+33.74) | ▲ +11.33% (+12.41) | ▲ +14.28% (+15.23) | ▲ +101.23% $20,123 |
Day $118.22$122.65 52W $82.75$122.65 Bollinger Bands $106.48$114.22$121.95 Width: 13.5% – Inside Implied Move ±0.3% $121.58$122.26 |
MACD: Bullish Short: 3.4% (4.7d) Volatility: 25.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -4.8% |
| NBIS ↑ (Y, F, Z, S) | $104.40 | 12.5M | ▲ +2.37% (+2.42) | ▲ +6.61% (+6.47) | ▲ +28.97% (+23.45) | ▲ +359.30% (+81.67) | ▲ +24.72% (+20.69) | ▲ +177.73% (+66.81) | ▲ +422.00% $52,200 |
Day $101.10$108.13 52W $18.31$141.10 Bollinger Bands $75.17$92.65$110.13 Width: 37.7% – Inside Implied Move ±4.5% $100.37$108.43 |
MACD: Bullish Short: 17.3% (3.2d) Volatility: 89.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.37 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +45.1% |
| CDNS ↑ (Y, F, Z, S) | $320.60 | 2.1M | ▲ +2.37% (+7.43) | ▼ -2.05% (-6.71) | ▲ +0.33% (+1.07) | ▲ +7.68% (+22.86) | ▲ +2.57% (+8.02) | ▲ +7.26% (+21.70) | ▲ +85.35% $18,535 |
Day $312.17$328.64 52W $221.56$376.45 Bollinger Bands $305.47$316.77$328.06 Width: 7.1% – Inside Implied Move ±1.7% $316.08$325.12 |
MACD: Bullish Short: 1.8% (2.4d) Volatility: 28.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.9% |
| SBUX ↑ (Y, F, Z, S) | $93.31 | 7.4M | ▲ +2.37% (+2.16) | ▲ +4.98% (+4.43) | ▲ +9.67% (+8.23) | ▲ +19.01% (+14.91) | ▲ +10.81% (+9.10) | ▲ +1.44% (+1.32) | ▼ -6.00% $9,400 |
Day $90.88$94.17 52W $73.95$115.04 Bollinger Bands $81.88$87.32$92.75 Width: 12.5% – Above Upper Implied Move ±1.6% $92.08$94.54 |
MACD: Bullish Short: 4.0% (5.3d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.26 | SL: $88.80 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.9% |
| ODFL ↑ (Y, F, Z, S) | $177.44 | 1.9M | ▲ +2.26% (+3.92) | ▲ +2.49% (+4.31) | ▲ +13.06% (+20.50) | ▲ +16.41% (+25.01) | ▲ +13.16% (+20.64) | ▼ -5.90% (-11.12) | ▲ +14.71% $11,471 |
Day $165.00$178.56 52W $125.76$208.11 Bollinger Bands $149.97$164.14$178.31 Width: 17.3% – Inside Implied Move ±2.9% $173.07$181.81 |
MACD: Bullish Short: 8.2% (7.6d) Volatility: 34.2% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.54 | SL: $168.37 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.8% |
| AMD ↑ (Y, F, Z, S) | $228.57 | 59.0M | ▲ +2.22% (+4.97) | ▲ +12.50% (+25.40) | ▲ +9.27% (+19.40) | ▲ +134.79% (+131.22) | ▲ +6.73% (+14.41) | ▲ +92.98% (+110.13) | ▲ +219.28% $31,928 |
Day $222.24$238.35 52W $76.48$267.08 Bollinger Bands $198.09$213.73$229.36 Width: 14.6% – Inside Implied Move ±2.2% $224.30$232.84 |
MACD: Bullish Short: 2.3% (1.1d) Volatility: 53.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.81 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +24.1% |
| NVDA → (Y, F, Z, S) | $187.07 | 182.9M | ▲ +2.15% (+3.93) | ▲ +1.20% (+2.21) | ▲ +5.26% (+9.35) | ▲ +71.78% (+78.17) | ▲ +0.31% (+0.57) | ▲ +40.09% (+53.54) | ▲ +957.83% $105,783 |
Day $182.10$189.70 52W $86.60$212.18 Bollinger Bands $175.30$185.23$195.15 Width: 10.7% – Inside Implied Move ±1.4% $184.78$189.36 |
MACD: Bearish Short: 1.1% (1.7d) Volatility: 35.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +35.0% |
| SMH ↑ (Y, F, Z, S) | $396.66 | 18.2M | ▲ +2.14% (+8.31) | ▲ +1.91% (+7.44) | ▲ +13.06% (+45.81) | ▲ +88.33% (+186.04) | ▲ +10.14% (+36.53) | ▲ +57.71% (+145.15) | ▲ +254.04% $35,404 |
Day $387.69$403.57 52W $169.58$403.57 Bollinger Bands $339.22$371.94$404.65 Width: 17.6% – Inside Implied Move ±1.3% $392.28$401.04 |
MACD: Bullish Short: N/A (N/A) Volatility: 30.5% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $8.27 | SL: $380.11 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| HIBL ↑ (Y, F, Z, S) | $76.22 | 61.4K | ▲ +2.12% (+1.58) | ▲ +0.59% (+0.45) | ▲ +13.34% (+8.97) | ▲ +225.09% (+52.77) | ▲ +16.07% (+10.55) | ▲ +72.51% (+32.04) | ▲ +150.97% $25,097 |
Day $74.36$79.21 52W $13.62$78.24 Bollinger Bands $63.36$71.35$79.34 Width: 22.4% – Inside Implied Move ±6.3% $72.14$80.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 65.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| BA ↑ (Y, F, Z, S) | $247.74 | 6.3M | ▲ +2.11% (+5.12) | ▲ +5.63% (+13.21) | ▲ +19.85% (+41.02) | ▲ +35.20% (+64.49) | ▲ +14.10% (+30.62) | ▲ +46.65% (+78.81) | ▲ +17.18% $11,718 |
Day $241.32$248.75 52W $128.88$248.75 Bollinger Bands $200.99$225.02$249.04 Width: 21.4% – Inside Implied Move ±0.6% $246.41$249.06 |
MACD: Bullish Short: 2.0% (1.8d) Volatility: 35.5% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.8% |
| UNHG → (Y, F, Z, S) | $17.50 | 8.1M | ▲ +2.04% (+0.35) | ▼ -3.42% (-0.62) | ▲ +1.49% (+0.26) | ▲ +26.86% (+3.71) | ▲ +4.23% (+0.71) | ▲ +26.86% (+3.71) | ▲ +26.86% $12,686 |
Day $16.44$17.61 52W $9.10$22.82 Bollinger Bands $15.80$17.23$18.65 Width: 16.6% – Inside Implied Move ±1.9% $17.22$17.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 53.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.88 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| MAR ↗ (Y, F, Z, S) | $325.79 | 1.3M | ▲ +1.91% (+6.11) | ▼ -0.73% (-2.39) | ▲ +6.48% (+19.82) | ▲ +37.58% (+88.99) | ▲ +5.01% (+15.55) | ▲ +19.19% (+52.46) | ▲ +108.55% $20,855 |
Day $317.87$329.69 52W $203.87$331.09 Bollinger Bands $304.52$316.73$328.94 Width: 7.7% – Inside Implied Move ±0.7% $323.88$327.70 |
MACD: Bearish Short: 3.7% (5.6d) Volatility: 25.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -5.7% |
| CAVA ↑ (Y, F, Z, S) | $71.85 | 2.9M | ▲ +1.81% (+1.28) | ▲ +1.40% (+0.99) | ▲ +36.29% (+19.13) | ▼ -22.27% (-20.58) | ▲ +22.42% (+13.16) | ▼ -38.86% (-45.66) | ▲ +64.12% $16,412 |
Day $69.52$72.88 52W $43.41$144.49 Bollinger Bands $51.39$63.18$74.97 Width: 37.3% – Inside Implied Move ±2.5% $70.32$73.38 |
MACD: Bullish Short: 15.5% (4.3d) Volatility: 54.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -1.2% |
| TECL → (Y, F, Z, S) | $120.65 | 1.2M | ▲ +1.80% (+2.13) | ▼ -1.44% (-1.76) | ▲ +5.30% (+6.07) | ▲ +132.85% (+68.84) | ▲ +2.69% (+3.16) | ▲ +47.58% (+38.90) | ▲ +407.69% $50,769 |
Day $118.04$125.61 52W $30.54$146.37 Bollinger Bands $111.34$120.05$128.77 Width: 14.5% – Inside Implied Move ±2.2% $118.35$122.95 |
MACD: Bearish Short: N/A (N/A) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.16 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| EDC ↑ (Y, F, Z, S) | $64.84 | 98.8K | ▲ +1.76% (+1.12) | ▲ +5.02% (+3.10) | ▲ +30.05% (+14.98) | ▲ +122.83% (+35.74) | ▲ +18.84% (+10.28) | ▲ +134.42% (+37.18) | ▲ +92.17% $19,217 |
Day $63.72$66.50 52W $19.88$65.65 Bollinger Bands $47.34$57.54$67.74 Width: 35.5% – Inside Implied Move ±8.6% $60.11$69.57 |
MACD: Bullish Short: N/A (N/A) Volatility: 39.0% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| AXON ↑ (Y, F, Z, S) | $639.98 | 325.1K | ▲ +1.71% (+10.76) | ▲ +1.31% (+8.29) | ▲ +15.30% (+84.92) | ▲ +4.35% (+26.68) | ▲ +12.69% (+72.05) | ▲ +9.24% (+54.14) | ▲ +246.93% $34,693 |
Day $627.00$642.14 52W $469.24$885.92 Bollinger Bands $542.53$599.04$655.55 Width: 18.9% – Inside Implied Move ±2.5% $626.43$653.53 |
MACD: Bullish Short: 3.2% (3.1d) Volatility: 41.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $21.93 | SL: $596.13 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +27.3% |
| FBL ↓ (Y, F, Z, S) | $28.63 | 3.0M | ▲ +1.71% (+0.48) | ▼ -9.77% (-3.10) | ▼ -11.65% (-3.78) | ▲ +11.81% (+3.03) | ▼ -11.93% (-3.88) | ▼ -17.91% (-6.24) | ▲ +597.70% $69,770 |
Day $28.03$28.92 52W $19.75$50.70 Bollinger Bands $28.78$31.76$34.74 Width: 18.8% – Below Lower Implied Move ±3.1% $27.87$29.40 |
MACD: Bearish Short: N/A (N/A) Volatility: 66.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.27 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ETN ↑ (Y, F, Z, S) | $336.67 | 2.0M | ▲ +1.67% (+5.53) | ▲ +3.75% (+12.16) | ▲ +2.04% (+6.74) | ▲ +15.10% (+44.17) | ▲ +5.70% (+18.16) | ▼ -1.48% (-5.07) | ▲ +115.83% $21,583 |
Day $330.30$341.14 52W $230.37$398.40 Bollinger Bands $312.75$323.79$334.83 Width: 6.8% – Above Upper Implied Move ±0.2% $336.01$337.33 |
MACD: Bullish Short: 2.0% (2.7d) Volatility: 32.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.26 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +17.7% |
| ⏸️ GME → (Y, F, Z, S) | $21.37 | 4.8M | ▲ +1.67% (+0.35) | ▲ +0.66% (+0.14) | ▼ -4.08% (-0.91) | ▼ -23.30% (-6.49) | ▲ +6.42% (+1.29) | ▼ -22.91% (-6.35) | ▼ -1.97% $9,803 |
Day $20.88$21.42 52W $19.93$35.81 Bollinger Bands $19.77$21.26$22.75 Width: 14.0% – Inside Implied Move ±1.9% $21.02$21.72 |
MACD: Bullish Short: 16.1% (12.3d) Volatility: 31.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| PM ↑ (Y, F, Z, S) | $173.85 | 4.5M | ▲ +1.62% (+2.77) | ▲ +6.91% (+11.24) | ▲ +11.07% (+17.33) | ▲ +4.12% (+6.88) | ▲ +8.39% (+13.45) | ▲ +50.25% (+58.14) | ▲ +97.15% $19,715 |
Day $170.00$174.01 52W $114.27$181.91 Bollinger Bands $151.45$161.02$170.59 Width: 11.9% – Above Upper Implied Move ±8.4% $161.45$186.25 |
MACD: Bullish Short: 1.2% (3.6d) Volatility: 24.6% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum 💥 Straddle - earnings vol (21d) Confidence: HOLD ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +5.2% |
| MNST ↗ (Y, F, Z, S) | $78.96 | 5.6M | ▲ +1.59% (+1.23) | ▲ +2.10% (+1.62) | ▲ +4.81% (+3.62) | ▲ +31.34% (+18.84) | ▲ +2.99% (+2.29) | ▲ +59.04% (+29.31) | ▲ +54.57% $15,457 |
Day $75.09$79.14 52W $45.70$79.00 Bollinger Bands $74.79$76.85$78.91 Width: 5.4% – Above Upper Implied Move ±1.8% $77.79$80.14 |
MACD: Bearish Short: 2.9% (4.1d) Volatility: 21.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -0.5% |
| CSCO ↘ (Y, F, Z, S) | $75.53 | 13.0M | ▲ +1.51% (+1.12) | ▲ +2.23% (+1.65) | ▼ -2.08% (-1.61) | ▲ +33.12% (+18.79) | ▼ -1.42% (-1.09) | ▲ +29.33% (+17.13) | ▲ +71.04% $17,104 |
Day $74.34$76.04 52W $51.21$80.39 Bollinger Bands $73.22$76.02$78.81 Width: 7.4% – Inside Implied Move ±1.2% $74.74$76.32 |
MACD: Bearish Short: 1.5% (3.5d) Volatility: 22.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.15 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: +13.1% |
| SHLD ↑ (Y, F, Z, S) | $77.99 | 2.1M | ▲ +1.48% (+1.14) | ▲ +3.79% (+2.85) | ▲ +22.88% (+14.52) | ▲ +51.26% (+26.43) | ▲ +20.37% (+13.20) | ▲ +101.51% (+39.29) | ▲ +217.64% $31,764 |
Day $76.25$78.46 52W $38.29$77.52 Bollinger Bands $59.24$69.22$79.21 Width: 28.8% – Inside Implied Move ±0.5% $77.68$78.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.8% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.60 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADI ↑ (Y, F, Z, S) | $302.10 | 3.6M | ▲ +1.38% (+4.11) | ▲ +0.39% (+1.17) | ▲ +8.51% (+23.70) | ▲ +56.86% (+109.51) | ▲ +11.39% (+30.90) | ▲ +42.82% (+90.57) | ▲ +90.66% $19,066 |
Day $293.78$305.60 52W $156.76$305.60 Bollinger Bands $261.02$283.81$306.60 Width: 16.1% – Inside Implied Move ±2.9% $294.63$309.57 |
MACD: Bullish Short: 2.1% (2.9d) Volatility: 29.9% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $6.87 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -2.4% |
| XHB ↑ (Y, F, Z, S) | $115.45 | 2.8M | ▲ +1.37% (+1.56) | ▲ +1.99% (+2.25) | ▲ +8.43% (+8.97) | ▲ +22.49% (+21.19) | ▲ +12.13% (+12.49) | ▲ +5.59% (+6.11) | ▲ +78.92% $17,892 |
Day $113.83$115.67 52W $84.08$120.21 Bollinger Bands $98.70$107.23$115.76 Width: 15.9% – Inside Implied Move ±1.9% $113.63$117.27 |
MACD: Bullish Short: N/A (N/A) Volatility: 25.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.52 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CAT ↑ (Y, F, Z, S) | $647.02 | 2.0M | ▲ +1.30% (+8.27) | ▲ +4.76% (+29.41) | ▲ +9.86% (+58.10) | ▲ +110.58% (+339.77) | ▲ +12.94% (+74.16) | ▲ +72.59% (+272.14) | ▲ +165.74% $26,574 |
Day $637.55$652.36 52W $264.29$652.36 Bollinger Bands $546.18$598.83$651.47 Width: 17.6% – Inside Implied Move ±0.8% $642.63$651.42 |
MACD: Bullish Short: 1.2% (2.4d) Volatility: 38.1% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.26 | SL: $616.51 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: -5.9% |
| EXC ↑ (Y, F, Z, S) | $44.14 | 10.2M | ▲ +1.24% (+0.54) | ▲ +1.94% (+0.84) | ▲ +0.87% (+0.38) | ▼ -3.36% (-1.54) | ▲ +1.26% (+0.55) | ▲ +16.28% (+6.18) | ▲ +14.39% $11,439 |
Day $43.43$44.91 52W $36.57$48.09 Bollinger Bands $42.90$43.62$44.34 Width: 3.3% – Inside Implied Move ±1.2% $43.70$44.58 |
MACD: Bullish Short: 5.5% (7.4d) Volatility: 16.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +11.4% |
| TPL ↑ (Y, F, Z, S) | $330.94 | 222.9K | ▲ +1.23% (+4.01) | ▲ +6.11% (+19.07) | ▲ +20.97% (+57.38) | ▼ -22.58% (-96.54) | ▲ +15.22% (+43.72) | ▼ -28.29% (-130.55) | ▲ +46.16% $14,616 |
Day $320.53$335.27 52W $269.23$485.16 Bollinger Bands $275.18$301.29$327.41 Width: 17.3% – Above Upper Implied Move ±1.8% $325.96$335.92 |
MACD: Bullish Short: 7.0% (12.2d) Volatility: 46.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $12.36 | SL: $306.22 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: -15.1% |
| XRT ↑ (Y, F, Z, S) | $90.88 | 4.1M | ▲ +1.23% (+1.10) | ▲ +0.88% (+0.79) | ▲ +4.28% (+3.73) | ▲ +33.06% (+22.58) | ▲ +6.55% (+5.59) | ▲ +17.11% (+13.28) | ▲ +43.86% $14,386 |
Day $89.44$91.25 52W $60.97$91.25 Bollinger Bands $84.51$87.92$91.33 Width: 7.8% – Inside Implied Move ±1.4% $89.78$91.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.57 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| MCK ↑ (Y, F, Z, S) | $844.13 | 589.3K | ▲ +1.20% (+9.97) | ▲ +3.44% (+28.07) | ▲ +4.22% (+34.17) | ▲ +18.80% (+133.56) | ▲ +2.91% (+23.84) | ▲ +42.43% (+251.45) | ▲ +123.38% $22,338 |
Day $825.94$844.25 52W $568.11$894.75 Bollinger Bands $807.10$823.58$840.06 Width: 4.0% – Above Upper Implied Move ±0.4% $841.33$846.93 |
MACD: Bullish Short: 1.6% (3.6d) Volatility: 19.7% Opt Dir: Neutral Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.6% |
| IDXX ↑ (Y, F, Z, S) | $718.75 | 252.5K | ▲ +1.16% (+8.27) | ▲ +0.76% (+5.40) | ▲ +3.69% (+25.57) | ▲ +66.13% (+286.10) | ▲ +6.24% (+42.22) | ▲ +67.69% (+290.13) | ▲ +49.68% $14,968 |
Day $707.52$718.75 52W $356.14$769.98 Bollinger Bands $667.55$698.08$728.61 Width: 8.7% – Inside Implied Move ±5.5% $685.15$752.35 |
MACD: Bullish Short: 3.3% (4.4d) Volatility: 39.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $15.03 | SL: $688.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +6.6% |
| ⏸️ MU ↑ (Y, F, Z, S) | $337.21 | 25.5M | ▲ +1.16% (+3.86) | ▼ -2.28% (-7.88) | ▲ +45.09% (+104.79) | ▲ +339.08% (+260.41) | ▲ +18.15% (+51.80) | ▲ +229.74% (+234.95) | ▲ +501.78% $60,178 |
Day $332.72$347.77 52W $61.42$351.23 Bollinger Bands $233.19$303.63$374.07 Width: 46.4% – Inside Implied Move ±2.3% $330.68$343.75 |
MACD: Bullish Short: 2.7% (1.0d) Volatility: 69.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $15.67 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -0.4% |
| KOSS → (Y, F, Z, S) | $4.39 | 12.5K | ▲ +1.15% (+0.05) | ▲ +0.46% (+0.02) | ▼ -2.66% (-0.12) | ▼ -7.38% (-0.35) | ▲ +6.04% (+0.25) | ▼ -35.35% (-2.40) | ▼ -26.83% $7,317 |
Day $4.34$4.45 52W $4.00$8.59 Bollinger Bands $4.15$4.37$4.60 Width: 10.2% – Inside |
MACD: Bullish Short: 3.8% (1.4d) Volatility: 52.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| XLI ↑ (Y, F, Z, S) | $166.14 | 9.2M | ▲ +1.14% (+1.87) | ▲ +2.60% (+4.21) | ▲ +6.83% (+10.62) | ▲ +27.96% (+36.30) | ▲ +7.11% (+11.02) | ▲ +23.00% (+31.07) | ▲ +71.25% $17,125 |
Day $164.25$166.16 52W $111.56$166.04 Bollinger Bands $151.62$158.88$166.15 Width: 9.1% – Inside Implied Move ±0.2% $165.80$166.48 |
MACD: Bullish Short: N/A (N/A) Volatility: 14.1% Opt Dir: Bearish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.94 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| VRT ↗ (Y, F, Z, S) | $172.80 | 4.0M | ▲ +1.14% (+1.94) | ▲ +5.64% (+9.22) | ▲ +7.56% (+12.14) | ▲ +102.59% (+87.51) | ▲ +6.66% (+10.79) | ▲ +30.51% (+40.40) | ▲ +1058.75% $115,875 |
Day $170.02$179.67 52W $53.55$202.37 Bollinger Bands $152.87$166.48$180.08 Width: 16.3% – Inside Implied Move ±2.7% $168.83$176.77 |
MACD: Bullish Short: 2.8% (2.0d) Volatility: 57.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.74 | SL: $157.32 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +14.9% |
| UNH ↗ (Y, F, Z, S) | $338.70 | 6.6M | ▲ +1.12% (+3.74) | ▼ -1.53% (-5.28) | ▲ +1.35% (+4.50) | ▼ -16.01% (-64.57) | ▲ +2.60% (+8.59) | ▼ -32.03% (-159.62) | ▼ -26.24% $7,376 |
Day $328.06$339.54 52W $231.57$594.32 Bollinger Bands $320.23$334.80$349.38 Width: 8.7% – Inside Implied Move ±1.7% $333.72$343.68 |
MACD: Bearish Short: 1.5% (2.2d) Volatility: 26.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.65 | SL: $321.41 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +16.3% |
| AEP ↑ (Y, F, Z, S) | $119.40 | 2.3M | ▲ +1.09% (+1.29) | ▲ +2.13% (+2.49) | ▲ +4.22% (+4.83) | ▲ +12.99% (+13.73) | ▲ +3.55% (+4.09) | ▲ +27.62% (+25.84) | ▲ +41.08% $14,108 |
Day $116.01$119.80 52W $91.51$124.80 Bollinger Bands $113.06$115.74$118.41 Width: 4.6% – Above Upper Implied Move ±1.4% $118.00$120.80 |
MACD: Bullish Short: 3.4% (6.0d) Volatility: 19.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.5% |
| RTX ↑ (Y, F, Z, S) | $201.00 | 3.5M | ▲ +1.09% (+2.16) | ▲ +6.63% (+12.50) | ▲ +11.71% (+21.07) | ▲ +61.51% (+76.55) | ▲ +9.60% (+17.60) | ▲ +69.97% (+82.74) | ▲ +118.49% $21,849 |
Day $196.66$201.98 52W $110.77$200.29 Bollinger Bands $175.62$187.31$199.00 Width: 12.5% – Above Upper Implied Move ±1.2% $198.90$203.10 |
MACD: Bullish Short: 0.7% (1.7d) Volatility: 20.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $4.46 | SL: $192.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.3% |
| ⏸️ DDM ↑ (Y, F, Z, S) | $59.97 | 497.8K | ▲ +1.08% (+0.64) | ▼ -0.40% (-0.24) | ▲ +5.02% (+2.87) | ▲ +43.82% (+18.27) | ▲ +5.47% (+3.11) | ▲ +24.02% (+11.61) | ▲ +84.14% $18,414 |
Day $59.17$60.35 52W $34.27$60.53 Bollinger Bands $55.96$58.48$61.01 Width: 8.6% – Inside Implied Move ±1.8% $59.04$60.90 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.12 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| AMZU ↗ (Y, F, Z, S) | $36.90 | 3.4M | ▲ +1.04% (+0.38) | ▼ -7.50% (-2.99) | ▲ +12.94% (+4.23) | ▲ +44.76% (+11.41) | ▲ +5.58% (+1.95) | ▼ -7.05% (-2.80) | ▲ +169.86% $26,986 |
Day $36.44$37.69 52W $20.14$47.61 Bollinger Bands $31.82$36.15$40.47 Width: 23.9% – Inside Implied Move ±3.0% $35.97$37.83 |
MACD: Bullish Short: N/A (N/A) Volatility: 66.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.64 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| BB → (Y, F, Z, S) | $3.91 | 6.1M | ▲ +1.03% (+0.04) | ▲ +1.82% (+0.07) | ▼ -10.93% (-0.48) | ▲ +15.00% (+0.51) | ▲ +3.17% (+0.12) | ▼ -7.13% (-0.30) | ▼ -4.17% $9,583 |
Day $3.82$3.96 52W $2.80$6.24 Bollinger Bands $3.65$3.93$4.22 Width: 14.6% – Inside Implied Move ±5.1% $3.74$4.08 |
MACD: Bullish Short: 4.2% (2.9d) Volatility: 42.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +23.7% |
| ROST ↑ (Y, F, Z, S) | $193.79 | 1.3M | ▲ +1.02% (+1.96) | ▲ +1.23% (+2.35) | ▲ +6.24% (+11.39) | ▲ +40.51% (+55.87) | ▲ +7.58% (+13.65) | ▲ +31.50% (+46.43) | ▲ +67.19% $16,719 |
Day $190.12$194.52 52W $121.41$194.52 Bollinger Bands $175.72$185.49$195.27 Width: 10.5% – Inside Implied Move ±2.1% $190.40$197.18 |
MACD: Bullish Short: 2.4% (3.5d) Volatility: 21.5% Opt Dir: Bullish Bias: Up 🚀 N/A 📈 Calls - momentum Confidence: HOLD ATR: $2.90 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: -0.6% |
| PFE ↑ (Y, F, Z, S) | $25.84 | 50.1M | ▲ +1.02% (+0.26) | ▲ +1.41% (+0.36) | ▲ +1.21% (+0.31) | ▲ +11.67% (+2.70) | ▲ +3.78% (+0.94) | ▲ +4.60% (+1.14) | ▼ -33.30% $6,670 |
Day $25.25$25.89 52W $19.83$27.21 Bollinger Bands $24.71$25.20$25.70 Width: 3.9% – Above Upper Implied Move ±1.1% $25.60$26.08 |
MACD: Bullish Short: 2.3% (2.9d) Volatility: 21.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +10.9% |
| HON ↑ (Y, F, Z, S) | $214.93 | 5.1M | ▲ +0.89% (+1.89) | ▲ +3.64% (+7.55) | ▲ +8.41% (+16.67) | ▲ +10.11% (+19.73) | ▲ +10.17% (+19.84) | ▲ +4.64% (+9.53) | ▲ +14.61% $11,461 |
Day $211.00$215.88 52W $166.32$225.29 Bollinger Bands $189.05$201.62$214.19 Width: 12.5% – Above Upper Implied Move ±0.5% $213.96$215.90 |
MACD: Bullish Short: 1.6% (2.3d) Volatility: 23.3% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.07 | SL: $206.78 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +9.1% |
| META ↓ (Y, F, Z, S) | $620.93 | 9.0M | ▲ +0.88% (+5.41) | ▼ -4.92% (-32.13) | ▼ -5.51% (-36.22) | ▲ +13.36% (+73.17) | ▼ -5.93% (-39.16) | ▲ +1.90% (+11.55) | ▲ +361.93% $46,193 |
Day $614.23$624.17 52W $478.72$795.06 Bollinger Bands $622.53$652.09$681.65 Width: 9.1% – Below Lower Implied Move ±1.2% $614.65$627.21 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 33.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.34 | SL: $594.26 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +34.6% |
| XLRE ↑ (Y, F, Z, S) | $41.75 | 22.2M | ▲ +0.86% (+0.36) | ▲ +3.08% (+1.25) | ▲ +4.08% (+1.63) | ▲ +3.90% (+1.57) | ▲ +3.46% (+1.40) | ▲ +5.10% (+2.02) | ▲ +17.02% $11,702 |
Day $41.26$41.85 52W $34.79$42.42 Bollinger Bands $39.66$40.52$41.39 Width: 4.3% – Above Upper Implied Move ±0.7% $41.48$42.01 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| QTUM ↑ (Y, F, Z, S) | $118.31 | 1.8M | ▲ +0.86% (+1.01) | ▲ +1.52% (+1.77) | ▲ +8.03% (+8.80) | ▲ +59.27% (+44.03) | ▲ +7.89% (+8.65) | ▲ +47.21% (+37.94) | ▲ +186.15% $28,615 |
Day $118.00$122.29 52W $62.13$119.52 Bollinger Bands $106.33$113.26$120.19 Width: 12.2% – Inside Implied Move ±10.9% $107.34$129.28 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.77 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| HD ↑ (Y, F, Z, S) | $379.16 | 2.7M | ▲ +0.85% (+3.21) | ▲ +1.21% (+4.52) | ▲ +7.51% (+26.48) | ▲ +7.12% (+25.21) | ▲ +10.19% (+35.06) | ▼ -5.06% (-20.21) | ▲ +24.94% $12,494 |
Day $373.51$380.18 52W $320.39$424.01 Bollinger Bands $329.36$355.77$382.18 Width: 14.8% – Inside Implied Move ±1.2% $375.39$382.93 |
MACD: Bullish Short: 1.1% (2.4d) Volatility: 25.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.22 | SL: $362.72 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.6% |
| ⏸️ SPYU ↑ (Y, F, Z, S) | $57.53 | 590.8K | ▲ +0.84% (+0.48) | ▼ -1.52% (-0.89) | ▲ +6.46% (+3.49) | ▲ +93.44% (+27.79) | ▲ +4.91% (+2.69) | ▲ +20.66% (+9.85) | ▲ +441.71% $54,171 |
Day $56.56$58.67 52W $18.15$60.42 Bollinger Bands $52.91$56.54$60.17 Width: 12.8% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 44.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.60 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ TQQQ ↑ (Y, F, Z, S) | $54.26 | 211.6M | ▲ +0.80% (+0.43) | ▼ -2.69% (-1.50) | ▲ +3.85% (+2.01) | ▲ +98.79% (+26.97) | ▲ +2.92% (+1.54) | ▲ +38.10% (+14.97) | ▲ +458.36% $55,836 |
Day $53.51$55.83 52W $17.41$60.59 Bollinger Bands $50.81$54.05$57.29 Width: 12.0% – Inside Implied Move ±2.1% $53.31$55.21 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.78 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| SNOW ↓ (Y, F, Z, S) | $207.65 | 4.6M | ▲ +0.72% (+1.49) | ▼ -5.22% (-11.44) | ▼ -5.87% (-12.95) | ▲ +30.20% (+48.16) | ▼ -5.34% (-11.71) | ▲ +23.87% (+40.01) | ▲ +42.50% $14,250 |
Day $205.41$209.30 52W $120.10$280.67 Bollinger Bands $206.35$220.88$235.42 Width: 13.2% – Inside Implied Move ±1.9% $204.24$211.06 |
MACD: Bearish Short: 3.8% (2.8d) Volatility: 42.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.11 | SL: $193.43 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +36.2% |
| MDB ↓ (Y, F, Z, S) | $389.68 | 2.1M | ▲ +0.72% (+2.79) | ▼ -4.52% (-18.44) | ▼ -7.55% (-31.82) | ▲ +126.33% (+217.51) | ▼ -7.15% (-30.01) | ▲ +57.15% (+141.72) | ▲ +92.11% $19,211 |
Day $384.00$410.49 52W $140.78$444.72 Bollinger Bands $388.50$420.22$451.95 Width: 15.1% – Inside Implied Move ±2.4% $381.86$397.50 |
MACD: Bearish Short: 4.3% (2.2d) Volatility: 60.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.54 | SL: $354.59 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +15.2% |
| GPRO ↓ (Y, F, Z, S) | $1.40 | 3.6M | ▲ +0.72% (+0.01) | ▼ -4.11% (-0.06) | ▼ -9.68% (-0.15) | ▲ +143.06% (+0.82) | ▼ -0.71% (-0.01) | ▲ +30.84% (+0.33) | ▼ -74.96% $2,504 |
Day $1.34$1.42 52W $0.40$3.05 Bollinger Bands $1.35$1.50$1.64 Width: 19.1% – Inside Implied Move ±10.7% $1.27$1.53 |
MACD: Bearish Short: 14.4% (7.7d) Volatility: 65.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: -7.1% |
| TRFK ↗ (Y, F, Z, S) | $65.29 | 163.8K | ▲ +0.68% (+0.44) | ▲ +1.27% (+0.82) | ▲ +2.44% (+1.56) | ▲ +41.54% (+19.16) | ▲ +1.92% (+1.23) | ▲ +26.91% (+13.85) | ▲ +182.34% $28,234 |
Day $65.21$66.25 52W $37.46$74.22 Bollinger Bands $62.50$64.49$66.48 Width: 6.2% – Inside Implied Move ±22.5% $52.80$77.78 |
MACD: Bullish Short: N/A (N/A) Volatility: 26.2% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ADP ↑ (Y, F, Z, S) | $260.20 | 1.5M | ▲ +0.66% (+1.70) | ▼ -2.19% (-5.82) | ▼ -0.75% (-1.97) | ▼ -11.99% (-35.45) | ▲ +1.15% (+2.97) | ▼ -10.22% (-29.61) | ▲ +17.40% $11,740 |
Day $257.35$264.00 52W $245.59$324.50 Bollinger Bands $253.30$259.86$266.43 Width: 5.1% – Inside Implied Move ±1.1% $257.86$262.54 |
MACD: Bullish Short: 1.9% (3.8d) Volatility: 21.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.35 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +11.3% |
| ⏸️ SPXL ↑ (Y, F, Z, S) | $229.48 | 2.0M | ▲ +0.64% (+1.47) | ▼ -1.01% (-2.34) | ▲ +5.78% (+12.54) | ▲ +80.18% (+102.12) | ▲ +4.02% (+8.87) | ▲ +34.38% (+58.71) | ▲ +240.50% $34,050 |
Day $227.11$232.95 52W $86.59$233.84 Bollinger Bands $213.86$225.67$237.49 Width: 10.5% – Inside Implied Move ±1.4% $226.65$232.31 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.83 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| ⏸️ UPRO ↑ (Y, F, Z, S) | $120.44 | 3.3M | ▲ +0.64% (+0.77) | ▼ -1.00% (-1.21) | ▲ +5.76% (+6.56) | ▲ +79.84% (+53.47) | ▲ +4.04% (+4.68) | ▲ +34.31% (+30.77) | ▲ +238.74% $33,874 |
Day $119.23$122.24 52W $45.54$122.71 Bollinger Bands $112.27$118.42$124.58 Width: 10.4% – Inside Implied Move ±3.1% $117.23$123.64 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.54 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| VGT → (Y, F, Z, S) | $760.00 | 624.7K | ▲ +0.62% (+4.72) | ▼ -0.26% (-1.96) | ▲ +1.89% (+14.08) | ▲ +38.77% (+212.33) | ▲ +0.83% (+6.22) | ▲ +23.50% (+144.62) | ▲ +129.48% $22,948 |
Day $754.20$768.99 52W $449.54$806.17 Bollinger Bands $740.19$758.55$776.90 Width: 4.8% – Inside Implied Move ±1.5% $750.31$769.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.44 | SL: $739.11 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| XME ↑ (Y, F, Z, S) | $123.72 | 2.9M | ▲ +0.62% (+0.76) | ▲ +5.84% (+6.82) | ▲ +22.76% (+22.94) | ▲ +120.38% (+67.58) | ▲ +19.41% (+20.11) | ▲ +107.91% (+64.21) | ▲ +127.45% $22,745 |
Day $121.40$124.77 52W $45.72$124.77 Bollinger Bands $96.89$110.93$124.96 Width: 25.3% – Inside Implied Move ±2.0% $121.62$125.82 |
MACD: Bullish Short: N/A (N/A) Volatility: 33.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.27 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ SCHW ↗ (Y, F, Z, S) | $102.55 | 8.0M | ▲ +0.62% (+0.63) | ▲ +2.38% (+2.38) | ▲ +6.82% (+6.55) | ▲ +27.10% (+21.87) | ▲ +2.64% (+2.64) | ▲ +37.47% (+27.95) | ▲ +28.31% $12,831 |
Day $101.59$103.60 52W $65.30$104.76 Bollinger Bands $97.42$101.04$104.66 Width: 7.2% – Inside Implied Move ±1.0% $101.71$103.39 |
MACD: Bearish Short: 0.9% (2.1d) Volatility: 17.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $99.22 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +14.1% |
| TTWO ↘ (Y, F, Z, S) | $247.00 | 866.2K | ▲ +0.62% (+1.51) | ▼ -1.48% (-3.71) | ▲ +1.01% (+2.47) | ▲ +5.86% (+13.68) | ▼ -3.53% (-9.03) | ▲ +34.70% (+63.63) | ▲ +136.27% $23,627 |
Day $242.50$252.75 52W $179.61$264.79 Bollinger Bands $241.23$250.95$260.67 Width: 7.7% – Inside Implied Move ±2.0% $242.80$251.20 |
MACD: Bearish Short: 5.2% (7.3d) Volatility: 24.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.37 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +12.5% |
| ⏸️ AVL ↘ (Y, F, Z, S) | $42.40 | 308.7K | ▲ +0.55% (+0.23) | ▼ -2.51% (-1.09) | ▼ -1.49% (-0.64) | ▲ +161.33% (+26.18) | ▼ -3.83% (-1.69) | ▲ +52.77% (+14.65) | ▲ +107.70% $20,770 |
Day $41.86$44.68 52W $8.83$65.16 Bollinger Bands $39.75$43.47$47.20 Width: 17.1% – Inside Implied Move ±6.0% $40.22$44.58 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.82 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| AMZN ↑ (Y, F, Z, S) | $237.93 | 29.3M | ▲ +0.54% (+1.28) | ▼ -3.82% (-9.45) | ▲ +6.91% (+15.37) | ▲ +29.02% (+53.51) | ▲ +3.08% (+7.11) | ▲ +7.83% (+17.27) | ▲ +147.71% $24,771 |
Day $236.42$240.65 52W $161.38$258.60 Bollinger Bands $219.94$234.79$249.65 Width: 12.7% – Inside Implied Move ±1.4% $235.20$240.66 |
MACD: Bullish Short: 0.8% (1.8d) Volatility: 33.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.39 | SL: $227.15 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +24.1% |
| XLB ↑ (Y, F, Z, S) | $49.01 | 14.2M | ▲ +0.53% (+0.26) | ▲ +1.55% (+0.75) | ▲ +9.47% (+4.24) | ▲ +18.61% (+7.69) | ▲ +8.07% (+3.66) | ▲ +13.92% (+5.99) | ▲ +25.31% $12,531 |
Day $48.48$49.40 52W $36.02$49.14 Bollinger Bands $43.89$46.64$49.40 Width: 11.8% – Inside Implied Move ±0.9% $48.64$49.38 |
MACD: Bullish Short: N/A (N/A) Volatility: 15.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ XLK → (Y, F, Z, S) | $145.47 | 16.6M | ▲ +0.53% (+0.77) | ▼ -0.47% (-0.68) | ▲ +2.20% (+3.13) | ▲ +39.18% (+40.95) | ▲ +1.04% (+1.50) | ▲ +27.01% (+30.93) | ▲ +126.82% $22,682 |
Day $144.45$147.57 52W $85.84$152.76 Bollinger Bands $141.22$145.00$148.78 Width: 5.2% – Inside Implied Move ±1.1% $144.15$146.79 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| FTEC → (Y, F, Z, S) | $226.38 | 255.5K | ▲ +0.53% (+1.19) | ▼ -0.35% (-0.80) | ▲ +1.80% (+4.01) | ▲ +39.02% (+63.54) | ▲ +0.76% (+1.71) | ▲ +23.67% (+43.33) | ▲ +131.20% $23,120 |
Day $224.90$229.28 52W $133.64$239.96 Bollinger Bands $220.65$226.18$231.71 Width: 4.9% – Inside Implied Move ±3.2% $220.20$232.56 |
MACD: Bearish Short: N/A (N/A) Volatility: 20.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ SNPS ↑ (Y, F, Z, S) | $508.00 | 954.9K | ▲ +0.53% (+2.66) | ▼ -3.27% (-17.18) | ▲ +9.64% (+44.66) | ▲ +10.67% (+48.99) | ▲ +8.15% (+38.28) | ▼ -1.51% (-7.81) | ▲ +50.61% $15,061 |
Day $502.00$519.10 52W $365.74$651.73 Bollinger Bands $443.21$490.46$537.71 Width: 19.3% – Inside Implied Move ±1.6% $501.00$515.00 |
MACD: Bullish Short: 2.4% (2.5d) Volatility: 34.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.51 | SL: $478.97 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +9.1% |
| CTAS ↑ (Y, F, Z, S) | $195.25 | 1.5M | ▲ +0.53% (+1.02) | ▲ +1.10% (+2.13) | ▲ +4.07% (+7.63) | ▼ -7.18% (-15.11) | ▲ +3.82% (+7.18) | ▼ -0.61% (-1.19) | ▲ +80.26% $18,026 |
Day $192.93$197.22 52W $179.96$228.23 Bollinger Bands $184.25$190.13$196.02 Width: 6.2% – Inside Implied Move ±1.0% $193.56$196.94 |
MACD: Bullish Short: 2.1% (4.1d) Volatility: 16.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.25 | SL: $188.76 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.0% |
| FAS ↓ (Y, F, Z, S) | $162.83 | 935.8K | ▲ +0.51% (+0.83) | ▼ -7.73% (-13.65) | ▼ -2.01% (-3.34) | ▲ +27.48% (+35.10) | ▼ -3.27% (-5.50) | ▲ +8.64% (+12.95) | ▲ +117.38% $21,738 |
Day $161.00$166.43 52W $85.28$184.40 Bollinger Bands $159.70$172.07$184.43 Width: 14.4% – Inside Implied Move ±1.9% $160.24$165.42 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.46 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AEO → (Y, F, Z, S) | $25.81 | 5.9M | ▲ +0.51% (+0.13) | ▼ -3.77% (-1.01) | ▼ -5.24% (-1.43) | ▲ +151.37% (+15.54) | ▼ -1.68% (-0.44) | ▲ +71.91% (+10.80) | ▲ +82.61% $18,261 |
Day $25.32$26.12 52W $9.04$28.33 Bollinger Bands $25.44$26.72$28.00 Width: 9.6% – Inside Implied Move ±2.4% $25.27$26.35 |
MACD: Bearish Short: 15.0% (2.5d) Volatility: 51.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.1% |
| SHW ↑ (Y, F, Z, S) | $356.13 | 1.6M | ▲ +0.50% (+1.78) | ▲ +0.81% (+2.85) | ▲ +8.62% (+28.26) | ▲ +1.59% (+5.56) | ▲ +9.91% (+32.10) | ▲ +1.45% (+5.09) | ▲ +47.66% $14,766 |
Day $353.71$358.41 52W $306.78$378.76 Bollinger Bands $308.52$334.91$361.30 Width: 15.8% – Inside Implied Move ±1.6% $351.32$360.94 |
MACD: Bullish Short: 1.4% (2.0d) Volatility: 23.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +8.5% |
| ⏸️ CVNA → (Y, F, Z, S) | $460.88 | 3.3M | ▲ +0.49% (+2.27) | ▼ -0.48% (-2.21) | ▲ +1.25% (+5.70) | ▲ +88.61% (+216.53) | ▲ +9.21% (+38.86) | ▲ +98.72% (+228.96) | ▲ +6204.79% $630,479 |
Day $457.92$472.73 52W $148.25$485.33 Bollinger Bands $409.68$443.90$478.12 Width: 15.4% – Inside Implied Move ±2.5% $451.13$470.63 |
MACD: Bearish Short: 13.0% (5.4d) Volatility: 67.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $17.91 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +3.8% |
| SHPU ↓ (Y, F, Z, S) | $27.64 | 20.3K | ▲ +0.49% (+0.14) | ▼ -8.29% (-2.50) | ▼ -8.51% (-2.57) | ▼ -7.50% (-2.24) | ▼ -5.24% (-1.53) | ▼ -7.50% (-2.24) | ▼ -7.50% $9,250 |
Day $27.61$28.66 52W $21.18$38.72 Bollinger Bands $27.42$30.81$34.21 Width: 22.0% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 91.3% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.14 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ AVGO → (Y, F, Z, S) | $341.55 | 19.3M | ▲ +0.49% (+1.66) | ▼ -0.99% (-3.42) | ▲ +0.26% (+0.90) | ▲ +78.52% (+150.23) | ▼ -1.31% (-4.55) | ▲ +50.23% (+114.19) | ▲ +516.72% $61,672 |
Day $338.72$350.40 52W $137.28$413.82 Bollinger Bands $328.46$343.92$359.37 Width: 9.0% – Inside Implied Move ±1.9% $335.95$347.15 |
MACD: Bullish Short: 1.3% (2.3d) Volatility: 48.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.35 | SL: $318.85 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +33.5% |
| WEBL ↓ (Y, F, Z, S) | $25.64 | 88.6K | ▲ +0.47% (+0.12) | ▼ -5.46% (-1.48) | ▼ -5.42% (-1.47) | ▲ +30.70% (+6.02) | ▼ -6.29% (-1.72) | ▼ -6.94% (-1.91) | ▲ +264.18% $36,418 |
Day $25.52$26.17 52W $11.65$35.24 Bollinger Bands $25.57$27.33$29.09 Width: 12.9% – Inside Implied Move ±6.6% $24.20$27.08 |
MACD: Bearish Short: N/A (N/A) Volatility: 52.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| COST ↑ (Y, F, Z, S) | $955.45 | 1.6M | ▲ +0.47% (+4.47) | ▲ +3.31% (+30.57) | ▲ +11.05% (+95.06) | ▼ -3.53% (-34.98) | ▲ +10.80% (+93.11) | ▲ +4.42% (+40.47) | ▲ +104.51% $20,451 |
Day $944.08$958.28 52W $844.06$1073.82 Bollinger Bands $814.92$887.83$960.73 Width: 16.4% – Inside Implied Move ±0.9% $947.82$963.08 |
MACD: Bullish Short: 1.7% (2.6d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $16.90 | SL: $921.65 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +7.8% |
| ⏸️ T ↓ (Y, F, Z, S) | $23.72 | 32.6M | ▲ +0.47% (+0.11) | ▲ +0.03% (+0.01) | ▼ -0.30% (-0.07) | ▼ -11.56% (-3.10) | ▼ -3.39% (-0.83) | ▲ +12.44% (+2.62) | ▲ +44.90% $14,490 |
Day $23.50$23.80 52W $20.92$29.13 Bollinger Bands $23.34$24.04$24.74 Width: 5.8% – Inside Implied Move ±1.4% $23.44$24.00 |
MACD: Bearish Short: 1.6% (2.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +24.9% |
| JPM ↓ (Y, F, Z, S) | $309.28 | 14.1M | ▲ +0.46% (+1.41) | ▼ -6.05% (-19.91) | ▼ -1.55% (-4.85) | ▲ +28.23% (+68.10) | ▼ -3.58% (-11.49) | ▲ +24.13% (+60.12) | ▲ +135.84% $23,584 |
Day $307.32$312.94 52W $199.32$335.87 Bollinger Bands $306.03$321.79$337.55 Width: 9.8% – Inside Implied Move ±1.0% $306.62$311.93 |
MACD: Bearish Short: 0.9% (2.0d) Volatility: 23.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.48 | SL: $296.32 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +10.6% |
| 🟠 TMO ↑ (Y, F, Z, S) | $624.65 | 2.4M | ▲ +0.45% (+2.82) | ▲ +0.94% (+5.79) | ▲ +9.56% (+54.49) | ▲ +46.00% (+196.80) | ▲ +7.80% (+45.20) | ▲ +11.60% (+64.92) | ▲ +7.21% $10,721 |
Day $610.01$629.87 52W $384.82$629.87 Bollinger Bands $551.90$594.61$637.32 Width: 14.4% – Inside Implied Move ±3.5% $606.33$642.97 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 19.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +4.3% |
| JNJ ↑ (Y, F, Z, S) | $219.48 | 7.4M | ▲ +0.43% (+0.93) | ▲ +7.38% (+15.09) | ▲ +4.86% (+10.18) | ▲ +43.56% (+66.60) | ▲ +6.05% (+12.53) | ▲ +53.07% (+76.10) | ▲ +39.50% $13,950 |
Day $215.91$219.89 52W $137.89$219.75 Bollinger Bands $200.15$208.53$216.90 Width: 8.0% – Above Upper Implied Move ±0.9% $217.73$221.23 |
MACD: Bullish Short: 0.9% (2.5d) Volatility: 17.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.52 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: -3.4% |
| ⏸️ SSO ↑ (Y, F, Z, S) | $59.51 | 2.9M | ▲ +0.42% (+0.25) | ▼ -0.65% (-0.39) | ▲ +3.99% (+2.28) | ▲ +50.83% (+20.06) | ▲ +2.75% (+1.59) | ▲ +27.61% (+12.88) | ▲ +152.96% $25,296 |
Day $59.10$60.10 52W $30.24$60.24 Bollinger Bands $56.71$58.80$60.89 Width: 7.1% – Inside Implied Move ±0.9% $59.04$59.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 22.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ARMG ↘ (Y, F, Z, S) | $5.22 | 981.9K | ▲ +0.38% (+0.02) | ▼ -11.82% (-0.70) | ▼ -26.01% (-1.83) | ▼ -33.88% (-2.68) | ▼ -8.42% (-0.48) | ▼ -68.45% (-11.32) | ▼ -65.01% $3,499 |
Day $5.17$5.58 52W $4.09$24.69 Bollinger Bands $5.25$5.95$6.65 Width: 23.5% – Below Lower Implied Move ±19.2% $4.37$6.07 |
MACD: Bullish Short: N/A (N/A) Volatility: 71.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.42 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| PEP ↑ (Y, F, Z, S) | $146.47 | 4.1M | ▲ +0.38% (+0.55) | ▲ +4.69% (+6.56) | ▼ -2.59% (-3.90) | ▲ +11.36% (+14.95) | ▲ +2.06% (+2.95) | ▲ +3.95% (+5.56) | ▼ -8.15% $9,185 |
Day $145.02$147.02 52W $123.93$155.29 Bollinger Bands $136.52$143.63$150.73 Width: 9.9% – Inside Implied Move ±1.0% $145.25$147.69 |
MACD: Bullish Short: 1.6% (2.6d) Volatility: 17.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.07 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7% |
Hold Upside: +6.4% |
| ADSK ↓ (Y, F, Z, S) | $262.26 | 1.7M | ▲ +0.38% (+0.98) | ▼ -4.99% (-13.76) | ▼ -10.79% (-31.72) | ▼ -4.37% (-11.99) | ▼ -11.40% (-33.75) | ▼ -9.59% (-27.82) | ▲ +30.67% $13,067 |
Day $259.76$272.36 52W $232.67$329.09 Bollinger Bands $262.33$288.65$314.97 Width: 18.2% – Below Lower Implied Move ±1.4% $259.05$265.47 |
MACD: Bearish Short: 2.0% (2.7d) Volatility: 24.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.28 | SL: $247.70 | R:R: 2.0:1 | Pos: 0.4% |
Strong Buy Upside: +39.4% |
| ARM ↘ (Y, F, Z, S) | $105.38 | 8.0M | ▲ +0.37% (+0.39) | ▼ -5.73% (-6.41) | ▼ -12.98% (-15.72) | ▼ -7.60% (-8.67) | ▼ -3.60% (-3.93) | ▼ -28.57% (-42.14) | ▲ +65.72% $16,572 |
Day $104.58$108.89 52W $80.00$183.16 Bollinger Bands $105.40$111.80$118.19 Width: 11.4% – Below Lower Implied Move ±2.6% $103.04$107.72 |
MACD: Bullish Short: 11.2% (2.8d) Volatility: 36.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.12 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +54.1% |
| ⏸️ IYW → (Y, F, Z, S) | $199.93 | 1.2M | ▲ +0.34% (+0.67) | ▼ -0.90% (-1.82) | ▲ +1.40% (+2.76) | ▲ +40.13% (+57.26) | ▲ +0.13% (+0.25) | ▲ +26.16% (+41.46) | ▲ +156.52% $25,652 |
Day $198.42$202.67 52W $117.42$211.92 Bollinger Bands $195.68$200.55$205.41 Width: 4.9% – Inside Implied Move ±1.8% $196.87$202.99 |
MACD: Bearish Short: N/A (N/A) Volatility: 19.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.68 | SL: $194.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| ⏸️ CSX → (Y, F, Z, S) | $36.30 | 8.5M | ▲ +0.33% (+0.12) | ▲ +3.12% (+1.10) | ▼ -1.36% (-0.50) | ▲ +30.86% (+8.56) | ▲ +0.14% (+0.05) | ▲ +11.86% (+3.85) | ▲ +16.32% $11,632 |
Day $36.01$36.52 52W $25.91$37.54 Bollinger Bands $35.02$36.13$37.24 Width: 6.1% – Inside Implied Move ±2.7% $35.48$37.12 |
MACD: Bearish Short: 1.8% (2.3d) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +9.7% |
| FTNT ↓ (Y, F, Z, S) | $76.64 | 4.6M | ▲ +0.33% (+0.25) | ▼ -3.25% (-2.58) | ▼ -7.07% (-5.83) | ▼ -26.13% (-27.12) | ▼ -3.48% (-2.77) | ▼ -18.51% (-17.41) | ▲ +52.98% $15,298 |
Day $76.00$78.33 52W $70.12$114.82 Bollinger Bands $76.19$79.32$82.44 Width: 7.9% – Inside Implied Move ±1.5% $75.66$77.63 |
MACD: Bearish Short: 3.4% (3.4d) Volatility: 27.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +13.8% |
| ⏸️ AMGN → (Y, F, Z, S) | $330.03 | 2.1M | ▲ +0.32% (+1.06) | ▲ +1.21% (+3.93) | ▲ +1.01% (+3.29) | ▲ +16.20% (+46.00) | ▲ +0.83% (+2.72) | ▲ +26.48% (+69.09) | ▲ +34.82% $13,482 |
Day $325.19$332.50 52W $255.23$346.38 Bollinger Bands $320.17$328.92$337.68 Width: 5.3% – Inside Implied Move ±1.2% $326.75$333.31 |
MACD: Bearish Short: 2.8% (6.5d) Volatility: 29.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.17 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +0.5% |
| XLP ↑ (Y, F, Z, S) | $82.49 | 23.1M | ▲ +0.32% (+0.26) | ▲ +4.09% (+3.24) | ▲ +4.88% (+3.84) | ▲ +3.01% (+2.41) | ▲ +6.19% (+4.81) | ▲ +10.34% (+7.73) | ▲ +19.58% $11,958 |
Day $81.68$82.51 52W $73.79$82.67 Bollinger Bands $75.55$78.71$81.88 Width: 8.0% – Above Upper Implied Move ±0.7% $82.03$82.95 |
MACD: Bullish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.85 | SL: $80.78 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| CCEP → (Y, F, Z, S) | $89.12 | 1.2M | ▲ +0.32% (+0.28) | ▲ +0.43% (+0.38) | ▼ -3.25% (-2.99) | ▲ +0.80% (+0.71) | ▼ -1.74% (-1.58) | ▲ +20.42% (+15.11) | ▲ +69.94% $16,994 |
Day $88.48$89.68 52W $72.92$99.10 Bollinger Bands $85.50$89.77$94.04 Width: 9.5% – Inside Implied Move ±3.0% $86.87$91.37 |
MACD: Bearish Short: 4.7% (4.0d) Volatility: 20.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +8.0% |
| ⏸️ VTI ↑ (Y, F, Z, S) | $341.96 | 8.3M | ▲ +0.28% (+0.96) | ▼ -0.13% (-0.44) | ▲ +2.56% (+8.55) | ▲ +26.43% (+71.48) | ▲ +2.00% (+6.69) | ▲ +17.94% (+52.01) | ▲ +78.38% $17,838 |
Day $340.77$343.67 52W $234.39$343.67 Bollinger Bands $331.70$338.61$345.51 Width: 4.1% – Inside Implied Move ±0.8% $339.49$344.43 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.43 | SL: $337.10 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ QQQ ↑ (Y, F, Z, S) | $621.24 | 107.3M | ▲ +0.27% (+1.69) | ▼ -0.86% (-5.41) | ▲ +1.68% (+10.28) | ▲ +31.13% (+147.46) | ▲ +1.13% (+6.93) | ▲ +21.69% (+110.75) | ▲ +124.64% $22,464 |
Day $618.35$630.00 52W $400.96$636.19 Bollinger Bands $606.08$619.42$632.75 Width: 4.3% – Inside Implied Move ±0.1% $620.50$621.98 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.98 | SL: $607.28 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ QQQM ↑ (Y, F, Z, S) | $255.79 | 2.4M | ▲ +0.27% (+0.68) | ▼ -0.86% (-2.22) | ▲ +1.69% (+4.26) | ▲ +31.12% (+60.71) | ▲ +1.13% (+2.87) | ▲ +21.78% (+45.74) | ▲ +125.15% $22,515 |
Day $253.62$258.25 52W $165.07$261.90 Bollinger Bands $249.53$255.04$260.54 Width: 4.3% – Inside Implied Move ±0.8% $253.96$257.62 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.78 | SL: $250.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| XLF ↓ (Y, F, Z, S) | $54.28 | 47.3M | ▲ +0.25% (+0.13) | ▼ -2.59% (-1.44) | ▼ -0.30% (-0.16) | ▲ +12.47% (+6.02) | ▼ -0.89% (-0.49) | ▲ +10.50% (+5.16) | ▲ +58.77% $15,877 |
Day $54.08$54.70 52W $41.78$56.52 Bollinger Bands $53.85$55.18$56.51 Width: 4.8% – Inside Implied Move ±0.7% $53.94$54.63 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.8% |
Strong Sell Upside: N/A |
| ⏸️ QQQI ↗ (Y, F, Z, S) | $54.38 | 4.7M | ▲ +0.24% (+0.13) | ▼ -0.48% (-0.26) | ▲ +1.70% (+0.91) | ▲ +25.59% (+11.08) | ▲ +0.97% (+0.52) | ▲ +19.02% (+8.69) | ▲ +43.53% $14,353 |
Day $54.21$54.75 52W $36.97$55.09 Bollinger Bands $53.14$54.17$55.20 Width: 3.8% – Inside Implied Move ±0.9% $53.98$54.78 |
MACD: Bearish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ IVV ↑ (Y, F, Z, S) | $695.09 | 5.2M | ▲ +0.23% (+1.60) | ▼ -0.29% (-1.99) | ▲ +2.24% (+15.25) | ▲ +25.79% (+142.49) | ▲ +1.48% (+10.15) | ▲ +18.40% (+108.01) | ▲ +81.43% $18,143 |
Day $693.04$698.53 52W $479.35$699.17 Bollinger Bands $676.99$690.13$703.27 Width: 3.8% – Inside Implied Move ±0.6% $691.43$698.75 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.91 | SL: $685.26 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ SPY ↑ (Y, F, Z, S) | $691.95 | 70.5M | ▲ +0.23% (+1.59) | ▼ -0.31% (-2.13) | ▲ +2.23% (+15.08) | ▲ +25.86% (+142.19) | ▲ +1.47% (+10.03) | ▲ +18.33% (+107.17) | ▲ +80.97% $18,097 |
Day $689.50$695.45 52W $477.64$696.09 Bollinger Bands $674.02$687.11$700.19 Width: 3.8% – Inside Implied Move ±0.1% $691.59$692.30 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.94 | SL: $682.07 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ VOO ↑ (Y, F, Z, S) | $636.36 | 6.5M | ▲ +0.22% (+1.42) | ▼ -0.31% (-1.95) | ▲ +2.23% (+13.91) | ▲ +25.94% (+131.07) | ▲ +1.47% (+9.23) | ▲ +18.36% (+98.73) | ▲ +81.35% $18,135 |
Day $634.11$639.58 52W $438.94$640.16 Bollinger Bands $619.82$631.88$643.94 Width: 3.8% – Inside Implied Move ±0.5% $633.60$639.12 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.52 | SL: $627.32 | R:R: 2.0:1 | Pos: 1.4% |
Strong Sell Upside: N/A |
| ⏸️ JEPQ ↗ (Y, F, Z, S) | $58.88 | 5.0M | ▲ +0.22% (+0.13) | ▼ -0.47% (-0.28) | ▲ +2.30% (+1.33) | ▲ +24.72% (+11.67) | ▲ +1.31% (+0.76) | ▲ +16.27% (+8.24) | ▲ +90.21% $19,021 |
Day $58.75$59.25 52W $40.75$59.38 Bollinger Bands $57.22$58.49$59.77 Width: 4.4% – Inside Implied Move ±0.6% $58.60$59.16 |
MACD: Bearish Short: N/A (N/A) Volatility: 12.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2% |
Strong Sell Upside: N/A |
| ⏸️ ONEQ ↑ (Y, F, Z, S) | $92.54 | 586.4K | ▲ +0.21% (+0.19) | ▼ -0.60% (-0.56) | ▲ +1.78% (+1.62) | ▲ +35.44% (+24.21) | ▲ +1.25% (+1.14) | ▲ +22.27% (+16.86) | ▲ +117.23% $21,723 |
Day $92.17$93.30 52W $57.85$94.34 Bollinger Bands $90.22$92.16$94.09 Width: 4.2% – Inside Implied Move ±0.5% $92.15$92.93 |
MACD: Bullish Short: N/A (N/A) Volatility: 16.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| FNGG ↓ (Y, F, Z, S) | $198.75 | 7.8K | ▲ +0.20% (+0.40) | ▼ -3.31% (-6.81) | ▼ -4.02% (-8.31) | ▲ +47.33% (+63.85) | ▼ -3.65% (-7.53) | ▲ +23.22% (+37.46) | ▲ +560.69% $66,069 |
Day $197.56$202.44 52W $87.30$248.19 Bollinger Bands $196.30$205.62$214.94 Width: 9.1% – Inside Implied Move ±23.6% $158.97$238.53 |
MACD: Bearish Short: N/A (N/A) Volatility: 37.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ PAYX ↓ (Y, F, Z, S) | $110.51 | 1.5M | ▲ +0.20% (+0.22) | ▼ -2.87% (-3.26) | ▼ -4.09% (-4.71) | ▼ -23.04% (-33.07) | ▼ -1.49% (-1.67) | ▼ -22.38% (-31.87) | ▲ +2.20% $10,220 |
Day $109.34$111.93 52W $107.80$158.49 Bollinger Bands $108.35$112.63$116.92 Width: 7.6% – Inside Implied Move ±1.4% $109.17$111.85 |
MACD: Bearish Short: 5.5% (6.6d) Volatility: 22.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.5% |
| ⏸️ XLY ↑ (Y, F, Z, S) | $122.47 | 7.4M | ▲ +0.18% (+0.22) | ▼ -1.56% (-1.94) | ▲ +0.64% (+0.78) | ▲ +24.90% (+24.42) | ▲ +2.56% (+3.06) | ▲ +9.29% (+10.41) | ▲ +79.74% $17,974 |
Day $122.32$123.30 52W $86.04$125.01 Bollinger Bands $118.53$121.77$125.01 Width: 5.3% – Inside Implied Move ±1.1% $121.31$123.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.70 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.7% |
Strong Sell Upside: N/A |
| BAC ↓ (Y, F, Z, S) | $52.57 | 49.5M | ▲ +0.17% (+0.09) | ▼ -5.87% (-3.28) | ▼ -4.09% (-2.24) | ▲ +34.03% (+13.35) | ▼ -4.42% (-2.43) | ▲ +15.33% (+6.99) | ▲ +64.76% $16,476 |
Day $52.23$53.04 52W $32.53$57.55 Bollinger Bands $52.90$55.33$57.75 Width: 8.8% – Below Lower Implied Move ±1.0% $52.13$53.01 |
MACD: Bearish Short: 1.2% (2.3d) Volatility: 19.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.11 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +18.2% |
| FNGO ↓ (Y, F, Z, S) | $112.67 | 6.7K | ▲ +0.17% (+0.19) | ▼ -3.50% (-4.08) | ▼ -3.95% (-4.64) | ▲ +48.25% (+36.67) | ▼ -3.31% (-3.86) | ▲ +23.56% (+21.49) | ▲ +604.20% $70,420 |
Day $112.67$115.15 52W $48.67$140.87 Bollinger Bands $111.16$116.61$122.07 Width: 9.4% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 37.6% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| MCD → (Y, F, Z, S) | $308.62 | 2.8M | ▲ +0.16% (+0.49) | ▲ +0.42% (+1.30) | ▼ -1.87% (-5.88) | ▼ -1.77% (-5.55) | ▲ +0.98% (+2.99) | ▲ +12.90% (+35.26) | ▲ +20.68% $12,068 |
Day $303.80$308.93 52W $270.23$321.79 Bollinger Bands $298.78$309.33$319.89 Width: 6.8% – Inside Implied Move ±1.0% $306.10$311.14 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 17.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.26 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.7% |
Buy Upside: +7.9% |
| ⏸️ QQQE ↑ (Y, F, Z, S) | $104.48 | 276.4K | ▲ +0.15% (+0.16) | ▼ -0.67% (-0.71) | ▲ +1.81% (+1.86) | ▲ +19.71% (+17.20) | ▲ +2.12% (+2.17) | ▲ +14.41% (+13.16) | ▲ +58.05% $15,805 |
Day $104.39$106.60 52W $74.72$105.41 Bollinger Bands $101.57$103.73$105.89 Width: 4.2% – Inside Implied Move ±2.7% $102.05$106.91 |
MACD: Bullish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| ⏸️ AMP ↗ (Y, F, Z, S) | $508.10 | 408.2K | ▲ +0.13% (+0.64) | ▲ +0.07% (+0.34) | ▲ +4.42% (+21.50) | ▲ +8.95% (+41.76) | ▲ +3.62% (+17.76) | ▼ -5.82% (-31.42) | ▲ +57.67% $15,767 |
Day $505.01$517.74 52W $392.21$574.69 Bollinger Bands $484.13$499.32$514.51 Width: 6.1% – Inside Implied Move ±0.7% $505.03$511.17 |
MACD: Bearish Short: 3.6% (5.8d) Volatility: 23.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +6.7% |
| BKNG ↓ (Y, F, Z, S) | $5193.06 | 146.4K | ▲ +0.12% (+6.04) | ▼ -5.45% (-299.05) | ▼ -4.49% (-243.87) | ▲ +2.39% (+121.02) | ▼ -3.03% (-162.27) | ▲ +7.54% (+363.94) | ▲ +126.13% $22,613 |
Day $5144.56$5227.51 52W $4074.35$5818.24 Bollinger Bands $5215.87$5377.25$5538.63 Width: 6.0% – Below Lower Implied Move ±1.7% $5116.25$5269.87 |
MACD: Bearish Short: 2.1% (3.6d) Volatility: 27.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $116.05 | SL: $4960.95 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +19.9% |
| ⏸️ SPRX ↑ (Y, F, Z, S) | $41.61 | 74.8K | ▲ +0.08% (+0.03) | ▲ +2.44% (+0.99) | ▲ +12.38% (+4.58) | ▲ +95.01% (+20.27) | ▲ +8.09% (+3.12) | ▲ +47.10% (+13.32) | ▲ +219.89% $31,989 |
Day $41.60$42.59 52W $16.31$44.48 Bollinger Bands $36.56$39.80$43.04 Width: 16.3% – Inside Implied Move ±2.9% $40.60$42.63 |
MACD: Bullish Short: N/A (N/A) Volatility: 45.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ⏸️ BULZ ↑ (Y, F, Z, S) | $271.75 | 162.2K | ▲ +0.08% (+0.21) | ▼ -1.91% (-5.28) | ▲ +8.50% (+21.30) | ▲ +170.42% (+171.26) | ▲ +4.70% (+12.20) | ▲ +72.56% (+114.27) | ▲ +902.03% $100,203 |
Day $270.01$285.00 52W $57.00$335.58 Bollinger Bands $241.89$266.46$291.02 Width: 18.4% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 80.8% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $13.45 | SL: $244.85 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| VUG ↘ (Y, F, Z, S) | $485.20 | 1.8M | ▲ +0.01% (+0.07) | ▼ -1.19% (-5.83) | ▲ +0.34% (+1.65) | ▲ +28.68% (+108.13) | ▼ -0.55% (-2.66) | ▲ +18.74% (+76.56) | ▲ +118.50% $21,850 |
Day $484.18$490.00 52W $315.12$504.86 Bollinger Bands $479.46$489.07$498.69 Width: 3.9% – Inside Implied Move ±0.7% $482.35$488.05 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| ⏸️ LIN ↑ (Y, F, Z, S) | $440.04 | 2.2M | ▲ +0.01% (+0.06) | ▼ -0.91% (-4.04) | ▲ +3.90% (+16.53) | ▼ -1.93% (-8.66) | ▲ +3.20% (+13.65) | ▲ +3.12% (+13.30) | ▲ +38.68% $13,868 |
Day $434.16$444.25 52W $387.78$483.05 Bollinger Bands $414.83$431.31$447.79 Width: 7.6% – Inside Implied Move ±1.0% $436.22$443.86 |
MACD: Bullish Short: 1.7% (3.5d) Volatility: 17.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7% |
Strong Buy Upside: +14.4% |
| MMM ↑ (Y, F, Z, S) | $170.00 | 2.8M | ▲ +0.01% (+0.01) | ▲ +2.88% (+4.76) | ▲ +4.17% (+6.80) | ▲ +24.08% (+32.99) | ▲ +6.18% (+9.90) | ▲ +24.45% (+33.40) | ▲ +79.54% $17,954 |
Day $168.28$173.06 52W $120.31$174.69 Bollinger Bands $156.74$163.74$170.74 Width: 8.6% – Inside Implied Move ±1.6% $167.62$172.38 |
MACD: Bullish Short: 1.5% (3.1d) Volatility: 19.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +2.4% |
| ⏸️ MRK ↗ (Y, F, Z, S) | $111.00 | 20.5M | ▼ -0.01% (-0.01) | ▲ +0.43% (+0.47) | ▲ +12.95% (+12.73) | ▲ +34.02% (+28.18) | ▲ +5.45% (+5.74) | ▲ +14.37% (+13.95) | ▲ +10.12% $11,012 |
Day $108.45$111.58 52W $71.26$112.90 Bollinger Bands $99.89$106.71$113.53 Width: 12.8% – Inside Implied Move ±1.5% $109.58$112.42 |
MACD: Bearish Short: 1.5% (2.6d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +2.1% |
| ⏸️ EA ↘ (Y, F, Z, S) | $204.15 | 805.3K | ▼ -0.02% (-0.05) | ▲ +0.02% (+0.05) | ▼ -0.02% (-0.05) | ▲ +41.18% (+59.54) | ▼ -0.09% (-0.18) | ▲ +45.07% (+63.42) | ▲ +67.72% $16,772 |
Day $204.11$204.50 52W $114.66$204.89 Bollinger Bands $203.67$204.24$204.81 Width: 0.6% – Inside Implied Move ±0.5% $203.33$204.97 |
MACD: Bearish Short: 3.7% (4.6d) Volatility: 2.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9% |
Hold Upside: -0.9% |
| SCHD ↑ (Y, F, Z, S) | $29.02 | 17.7M | ▼ -0.07% (-0.02) | ▲ +1.65% (+0.47) | ▲ +5.64% (+1.55) | ▲ +15.76% (+3.95) | ▲ +5.80% (+1.59) | ▲ +8.37% (+2.24) | ▲ +26.14% $12,614 |
Day $28.83$29.20 52W $23.18$29.11 Bollinger Bands $26.92$27.97$29.03 Width: 7.5% – Inside Implied Move ±0.7% $28.86$29.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 11.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| ⏸️ GE → (Y, F, Z, S) | $318.64 | 3.7M | ▼ -0.08% (-0.24) | ▼ -0.92% (-2.95) | ▲ +6.79% (+20.25) | ▲ +58.71% (+117.87) | ▲ +3.44% (+10.61) | ▲ +78.29% (+139.92) | ▲ +403.67% $50,367 |
Day $317.95$324.45 52W $158.75$332.79 Bollinger Bands $297.85$315.73$333.62 Width: 11.3% – Inside Implied Move ±1.4% $314.77$322.51 |
MACD: Bearish Short: 1.4% (3.4d) Volatility: 27.6% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.81 | SL: $303.02 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.2% |
| AXP ↓ (Y, F, Z, S) | $357.98 | 2.8M | ▼ -0.08% (-0.28) | ▼ -4.69% (-17.63) | ▼ -5.77% (-21.92) | ▲ +35.35% (+93.50) | ▼ -3.02% (-11.15) | ▲ +16.15% (+49.78) | ▲ +141.38% $24,138 |
Day $355.00$361.10 52W $218.83$386.63 Bollinger Bands $356.16$373.56$390.96 Width: 9.3% – Inside Implied Move ±1.4% $353.87$362.09 |
MACD: Bearish Short: 1.7% (3.0d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.78 | SL: $342.42 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +4.5% |
| TSLA ↓ (Y, F, Z, S) | $438.82 | 61.4M | ▼ -0.09% (-0.38) | ▼ -1.39% (-6.19) | ▼ -10.42% (-51.06) | ▲ +55.52% (+156.66) | ▼ -2.42% (-10.90) | ▲ +6.04% (+25.00) | ▲ +233.73% $33,373 |
Day $437.48$445.36 52W $214.25$498.83 Bollinger Bands $417.38$456.97$496.55 Width: 17.3% – Inside Implied Move ±1.7% $432.59$445.05 |
MACD: Bearish Short: 2.3% (1.0d) Volatility: 43.6% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $14.04 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -6.3% |
| SCHG ↘ (Y, F, Z, S) | $32.40 | 12.5M | ▼ -0.09% (-0.03) | ▼ -1.40% (-0.46) | ▼ -0.00% (-0.00) | ▲ +27.83% (+7.05) | ▼ -0.67% (-0.22) | ▲ +16.50% (+4.59) | ▲ +125.05% $22,505 |
Day $32.36$32.68 52W $21.31$33.71 Bollinger Bands $32.08$32.71$33.35 Width: 3.9% – Inside Implied Move ±1.9% $31.87$32.93 |
MACD: Bearish Short: N/A (N/A) Volatility: 15.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.33 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0% |
Strong Sell Upside: N/A |
| MELI ↗ (Y, F, Z, S) | $2099.99 | 406.8K | ▼ -0.09% (-1.96) | ▼ -3.60% (-78.42) | ▲ +8.60% (+166.27) | ▼ -9.90% (-230.86) | ▲ +4.26% (+85.73) | ▲ +14.31% (+262.81) | ▲ +96.26% $19,626 |
Day $2084.61$2151.38 52W $1723.90$2645.22 Bollinger Bands $1889.22$2058.78$2228.33 Width: 16.5% – Inside Implied Move ±1.5% $2073.57$2126.41 |
MACD: Bullish Short: 1.8% (1.8d) Volatility: 41.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $68.94 | SL: $1962.10 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.1% |
| ADBE ↓ (Y, F, Z, S) | $304.15 | 3.8M | ▼ -0.10% (-0.29) | ▼ -8.92% (-29.80) | ▼ -12.57% (-43.74) | ▼ -18.89% (-70.83) | ▼ -13.10% (-45.84) | ▼ -28.76% (-122.78) | ▼ -11.68% $8,832 |
Day $301.40$306.08 52W $301.40$465.70 Bollinger Bands $305.05$339.84$374.63 Width: 20.5% – Below Lower Implied Move ±1.4% $300.61$307.69 |
MACD: Bearish Short: 3.0% (2.9d) Volatility: 29.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.2% |
| ⏸️ DIS → (Y, F, Z, S) | $113.41 | 7.4M | ▼ -0.11% (-0.12) | ▼ -2.13% (-2.47) | ▲ +1.60% (+1.79) | ▲ +26.07% (+23.45) | ▼ -0.32% (-0.36) | ▲ +7.71% (+8.11) | ▲ +16.19% $11,619 |
Day $112.17$114.11 52W $79.22$123.85 Bollinger Bands $110.75$113.32$115.88 Width: 4.5% – Inside Implied Move ±1.1% $112.32$114.50 |
MACD: Bearish Short: 1.2% (2.4d) Volatility: 25.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.0% |
| AIBU → (Y, F, Z, S) | $50.30 | 12.5K | ▼ -0.13% (-0.07) | ▼ -2.17% (-1.11) | ▲ +1.70% (+0.84) | ▲ +86.41% (+23.32) | ▲ +1.87% (+0.92) | ▲ +47.48% (+16.19) | ▲ +100.51% $20,051 |
Day $50.30$51.72 52W $18.29$64.16 Bollinger Bands $47.27$50.29$53.30 Width: 12.0% – Inside Implied Move ±31.6% $36.78$63.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 49.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ACN ↑ (Y, F, Z, S) | $288.07 | 5.6M | ▼ -0.16% (-0.47) | ▲ +2.64% (+7.40) | ▲ +5.89% (+16.03) | ▼ -3.22% (-9.59) | ▲ +7.37% (+19.77) | ▼ -17.01% (-59.02) | ▲ +5.44% $10,544 |
Day $275.77$294.71 52W $229.40$394.41 Bollinger Bands $259.52$273.93$288.33 Width: 10.5% – Inside Implied Move ±1.5% $284.49$291.64 |
MACD: Bullish Short: 2.1% (2.7d) Volatility: 27.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.77 | SL: $272.54 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +0.9% |
| KHC ↑ (Y, F, Z, S) | $24.28 | 13.3M | ▼ -0.16% (-0.04) | ▲ +3.67% (+0.86) | ▼ -1.62% (-0.40) | ▼ -12.70% (-3.53) | ▲ +0.12% (+0.03) | ▼ -11.17% (-3.05) | ▼ -33.39% $6,661 |
Day $24.01$24.42 52W $22.91$31.87 Bollinger Bands $23.00$24.00$24.99 Width: 8.3% – Inside Implied Move ±2.1% $23.84$24.72 |
MACD: Bullish Short: 7.2% (4.3d) Volatility: 20.5% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +10.9% |
| BRK-B ↓ (Y, F, Z, S) | $492.32 | 6.4M | ▼ -0.17% (-0.83) | ▼ -1.36% (-6.78) | ▼ -1.50% (-7.52) | ▼ -7.68% (-40.93) | ▼ -2.06% (-10.33) | ▲ +6.38% (+29.51) | ▲ +56.36% $15,636 |
Day $490.75$496.32 52W $454.60$542.07 Bollinger Bands $492.15$498.94$505.73 Width: 2.7% – Inside Implied Move ±0.7% $489.35$495.29 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 13.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.9% |
Buy Upside: +7.4% |
| SHOP ↓ (Y, F, Z, S) | $157.21 | 6.0M | ▼ -0.19% (-0.30) | ▼ -4.42% (-7.27) | ▼ -3.63% (-5.93) | ▲ +65.49% (+62.21) | ▼ -2.33% (-3.76) | ▲ +51.90% (+53.71) | ▲ +293.23% $39,323 |
Day $156.72$161.29 52W $69.84$182.19 Bollinger Bands $156.95$165.62$174.29 Width: 10.5% – Inside Implied Move ±2.1% $154.39$160.03 |
MACD: Bearish Short: 1.2% (2.7d) Volatility: 45.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.33 | SL: $144.56 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +14.2% |
| HIMS ↓ (Y, F, Z, S) | $31.25 | 13.3M | ▼ -0.22% (-0.07) | ▼ -1.39% (-0.44) | ▼ -15.22% (-5.61) | ▼ -5.59% (-1.85) | ▼ -3.76% (-1.22) | ▲ +11.85% (+3.31) | ▲ +306.90% $40,690 |
Day $30.73$31.69 52W $23.97$72.98 Bollinger Bands $30.88$33.77$36.67 Width: 17.1% – Inside Implied Move ±2.9% $30.48$32.02 |
MACD: Bearish Short: 36.5% (4.1d) Volatility: 52.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +36.6% |
| ⏸️ CMCSA ↑ (Y, F, Z, S) | $28.35 | 43.1M | ▼ -0.25% (-0.07) | ▲ +1.10% (+0.31) | ▲ +2.94% (+0.81) | ▼ -8.74% (-2.71) | ▲ +2.39% (+0.66) | ▼ -13.26% (-4.33) | ▼ -14.19% $8,581 |
Day $28.19$28.55 52W $23.85$34.56 Bollinger Bands $26.88$27.77$28.66 Width: 6.4% – Inside Implied Move ±1.5% $27.98$28.72 |
MACD: Bullish Short: 1.7% (1.9d) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4% |
Hold Upside: +19.7% |
| KSS ↓ (Y, F, Z, S) | $19.26 | 3.9M | ▼ -0.26% (-0.05) | ▼ -6.23% (-1.28) | ▼ -16.08% (-3.69) | ▲ +195.12% (+12.73) | ▼ -5.63% (-1.15) | ▲ +56.16% (+6.93) | ▼ -19.48% $8,052 |
Day $18.84$19.58 52W $5.88$25.09 Bollinger Bands $19.01$21.15$23.29 Width: 20.2% – Inside Implied Move ±3.9% $18.62$19.90 |
MACD: Bearish Short: 36.0% (8.2d) Volatility: 104.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +14.2% |
| FDGFX ↑ (Y, F, Z, S) | $43.98 | 0 | ▼ -0.27% (-0.12) | ▲ +0.30% (+0.13) | ▲ +6.49% (+2.68) | ▲ +45.64% (+13.78) | ▲ +3.34% (+1.42) | ▲ +33.28% (+10.98) | ▲ +126.17% $22,617 |
Day $43.85$44.11 52W $26.87$44.11 Bollinger Bands $40.50$42.71$44.92 Width: 10.3% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 14.0% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6% |
Strong Sell Upside: N/A |
| TSLL ↓ (Y, F, Z, S) | $18.02 | 90.1M | ▼ -0.28% (-0.05) | ▼ -2.96% (-0.55) | ▼ -21.37% (-4.90) | ▲ +83.98% (+8.23) | ▼ -5.70% (-1.09) | ▼ -32.60% (-8.72) | ▲ +204.63% $30,463 |
Day $17.93$18.56 52W $6.01$30.05 Bollinger Bands $16.11$19.76$23.40 Width: 36.9% – Inside Implied Move ±3.1% $17.54$18.50 |
MACD: Bearish Short: N/A (N/A) Volatility: 86.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| WBD ↘ (Y, F, Z, S) | $28.55 | 31.4M | ▼ -0.28% (-0.08) | ▼ -1.18% (-0.34) | ▼ -1.21% (-0.35) | ▲ +229.30% (+19.88) | ▼ -0.94% (-0.27) | ▲ +201.48% (+19.08) | ▲ +115.80% $21,580 |
Day $28.40$28.89 52W $7.52$30.00 Bollinger Bands $27.78$28.59$29.39 Width: 5.6% – Inside Implied Move ±0.9% $28.32$28.78 |
MACD: Bearish Short: 4.5% (3.9d) Volatility: 32.9% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: -2.7% |
| AZO ↗ (Y, F, Z, S) | $3462.38 | 139.7K | ▼ -0.30% (-10.28) | ▲ +1.20% (+41.21) | ▲ +1.32% (+44.96) | ▼ -7.98% (-300.23) | ▲ +2.09% (+70.88) | ▲ +8.40% (+268.42) | ▲ +46.97% $14,697 |
Day $3381.90$3496.50 52W $3162.00$4388.11 Bollinger Bands $3248.41$3401.89$3555.36 Width: 9.0% – Inside Implied Move ±1.4% $3420.00$3504.75 |
MACD: Bullish Short: 1.8% (1.4d) Volatility: 26.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $75.22 | SL: $3311.93 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +21.7% |
| ⏸️ PDD ↓ (Y, F, Z, S) | $107.52 | 12.3M | ▼ -0.31% (-0.33) | ▼ -10.81% (-13.03) | ▼ -1.38% (-1.50) | ▲ +1.85% (+1.95) | ▼ -5.18% (-5.87) | ▲ +7.24% (+7.26) | ▲ +13.36% $11,336 |
Day $105.60$108.64 52W $87.11$139.41 Bollinger Bands $103.42$114.06$124.69 Width: 18.7% – Inside Implied Move ±1.9% $105.80$109.24 |
MACD: Bearish Short: 3.2% (2.6d) Volatility: 32.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.06 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +38.5% |
| ⏸️ MCHP ↑ (Y, F, Z, S) | $74.45 | 4.9M | ▼ -0.31% (-0.23) | ▼ -1.02% (-0.77) | ▲ +12.97% (+8.55) | ▲ +65.42% (+29.44) | ▲ +16.84% (+10.73) | ▲ +36.68% (+19.98) | ▲ +7.52% $10,752 |
Day $72.83$76.00 52W $33.33$76.06 Bollinger Bands $59.25$68.71$78.17 Width: 27.5% – Inside Implied Move ±2.6% $72.79$76.11 |
MACD: Bullish Short: 5.7% (3.1d) Volatility: 49.3% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +4.8% |
| ⏸️ UBER → (Y, F, Z, S) | $84.35 | 17.9M | ▼ -0.35% (-0.30) | ▼ -1.28% (-1.09) | ▲ +4.24% (+3.43) | ▲ +4.12% (+3.34) | ▲ +3.23% (+2.64) | ▲ +23.00% (+15.77) | ▲ +188.87% $28,887 |
Day $82.73$86.35 52W $60.63$101.99 Bollinger Bands $77.78$82.78$87.78 Width: 12.1% – Inside Implied Move ±1.5% $83.30$85.40 |
MACD: Bullish Short: 2.7% (3.2d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.33 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +31.0% |
| XLC ↓ (Y, F, Z, S) | $116.21 | 10.9M | ▼ -0.37% (-0.43) | ▼ -1.44% (-1.70) | ▼ -0.05% (-0.06) | ▲ +22.88% (+21.64) | ▼ -1.28% (-1.51) | ▲ +21.83% (+20.82) | ▲ +131.45% $23,145 |
Day $115.93$117.87 52W $83.26$118.87 Bollinger Bands $115.61$117.17$118.73 Width: 2.7% – Inside Implied Move ±0.9% $115.36$117.06 |
MACD: Bearish Short: N/A (N/A) Volatility: 11.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.02 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.1% |
Strong Sell Upside: N/A |
| WFC ↓ (Y, F, Z, S) | $88.90 | 21.3M | ▼ -0.39% (-0.35) | ▼ -7.35% (-7.05) | ▼ -3.57% (-3.29) | ▲ +27.29% (+19.06) | ▼ -4.61% (-4.30) | ▲ +19.59% (+14.57) | ▲ +117.93% $21,793 |
Day $88.36$89.91 52W $57.46$97.76 Bollinger Bands $89.79$93.95$98.11 Width: 8.9% – Below Lower Implied Move ±1.3% $87.94$89.86 |
MACD: Bearish Short: 1.2% (2.5d) Volatility: 20.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.08 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.4% |
| TEM ↗ (Y, F, Z, S) | $69.00 | 5.3M | ▼ -0.40% (-0.28) | ▲ +4.12% (+2.73) | ▲ +1.31% (+0.89) | ▲ +33.54% (+17.33) | ▲ +16.85% (+9.95) | ▲ +98.57% (+34.25) | ▲ +71.43% $17,143 |
Day $68.31$73.26 52W $32.90$104.32 Bollinger Bands $58.74$65.27$71.80 Width: 20.0% – Inside Implied Move ±3.2% $67.11$70.89 |
MACD: Bullish Short: 15.2% (3.4d) Volatility: 57.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.64 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.4% |
| V ↓ (Y, F, Z, S) | $327.80 | 8.3M | ▼ -0.42% (-1.37) | ▼ -6.28% (-21.97) | ▼ -5.02% (-17.31) | ▼ -4.61% (-15.84) | ▼ -6.53% (-22.91) | ▲ +4.06% (+12.79) | ▲ +50.36% $15,036 |
Day $326.37$331.69 52W $297.39$374.11 Bollinger Bands $329.26$347.90$366.53 Width: 10.7% – Below Lower Implied Move ±1.3% $324.23$331.37 |
MACD: Bearish Short: 1.4% (2.8d) Volatility: 21.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +21.7% |
| BIIB ↓ (Y, F, Z, S) | $168.57 | 1.2M | ▼ -0.44% (-0.74) | ▼ -10.15% (-19.05) | ▼ -1.71% (-2.93) | ▲ +39.22% (+47.49) | ▼ -4.22% (-7.42) | ▲ +19.36% (+27.34) | ▼ -41.79% $5,821 |
Day $166.00$173.70 52W $110.04$190.20 Bollinger Bands $165.85$177.32$188.79 Width: 12.9% – Inside Implied Move ±1.8% $165.93$171.21 |
MACD: Bearish Short: 3.9% (2.6d) Volatility: 29.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +13.3% |
| GEV ↘ (Y, F, Z, S) | $641.34 | 2.3M | ▼ -0.44% (-2.84) | ▲ +3.03% (+18.84) | ▼ -6.47% (-44.38) | ▲ +73.23% (+271.11) | ▼ -1.80% (-11.75) | ▲ +64.41% (+251.26) | ▲ +390.16% $49,016 |
Day $639.43$666.28 52W $251.66$730.46 Bollinger Bands $615.75$653.78$691.80 Width: 11.6% – Inside Implied Move ±1.9% $631.04$651.64 |
MACD: Bearish Short: 2.6% (2.7d) Volatility: 58.5% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $21.70 | SL: $597.94 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +17.5% |
| CVX ↑ (Y, F, Z, S) | $166.49 | 7.6M | ▼ -0.45% (-0.75) | ▲ +2.70% (+4.38) | ▲ +13.45% (+19.74) | ▲ +26.64% (+35.02) | ▲ +9.24% (+14.08) | ▲ +9.31% (+14.17) | ▲ +4.64% $10,464 |
Day $164.85$167.33 52W $127.59$169.37 Bollinger Bands $142.67$155.70$168.72 Width: 16.7% – Inside Implied Move ±1.3% $164.65$168.33 |
MACD: Bullish Short: 0.9% (1.2d) Volatility: 23.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.95 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +3.6% |
| FNGU ↓ (Y, F, Z, S) | $23.76 | 4.3M | ▼ -0.46% (-0.11) | ▼ -5.34% (-1.34) | ▼ -7.08% (-1.81) | ▲ +61.85% (+9.08) | ▼ -5.94% (-1.50) | ▼ -1.95% (-0.47) | ▼ -1.95% $9,805 |
Day $23.56$24.64 52W $7.95$34.14 Bollinger Bands $23.46$25.21$26.95 Width: 13.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 55.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| NFLX ↘ (Y, F, Z, S) | $88.13 | 82.6M | ▼ -0.47% (-0.42) | ▼ -1.49% (-1.33) | ▼ -6.81% (-6.44) | ▼ -22.13% (-25.04) | ▼ -6.00% (-5.63) | ▲ +4.62% (+3.89) | ▲ +170.15% $27,015 |
Day $87.82$89.89 52W $82.11$134.12 Bollinger Bands $87.61$91.99$96.38 Width: 9.5% – Inside Implied Move ±1.4% $87.05$89.21 |
MACD: Bullish Short: 1.6% (1.7d) Volatility: 34.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.91 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +40.6% |
| TRV ↓ (Y, F, Z, S) | $271.34 | 1.6M | ▼ -0.51% (-1.40) | ▼ -3.77% (-10.62) | ▼ -6.31% (-18.27) | ▲ +3.98% (+10.39) | ▼ -6.45% (-18.72) | ▲ +13.78% (+32.86) | ▲ +55.25% $15,525 |
Day $269.69$280.00 52W $227.66$295.68 Bollinger Bands $271.27$286.28$301.28 Width: 10.5% – Inside Implied Move ±2.4% $265.85$276.83 |
MACD: Bearish Short: 1.7% (2.3d) Volatility: 15.6% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6% |
Hold Upside: +10.4% |
| ⏸️ FER ↑ (Y, F, Z, S) | $67.27 | 1.2M | ▼ -0.52% (-0.35) | ▲ +1.39% (+0.92) | ▼ -0.30% (-0.20) | ▲ +37.81% (+18.46) | ▲ +4.12% (+2.66) | ▲ +66.93% (+26.97) | ▲ +184.55% $28,455 |
Day $66.75$67.93 52W $39.78$68.09 Bollinger Bands $63.94$66.22$68.51 Width: 6.9% – Inside Implied Move ±4.5% $64.72$69.82 |
MACD: Bullish Short: 1.3% (4.8d) Volatility: 19.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: +4.6% |
| FXAIX ↑ (Y, F, Z, S) | $240.65 | 0 | ▼ -0.53% (-1.29) | ▼ -0.56% (-1.35) | ▲ +1.70% (+4.03) | ▲ +25.69% (+49.19) | ▲ +1.23% (+2.93) | ▲ +18.11% (+36.91) | ▲ +81.08% $18,108 |
Day $240.65$242.40 52W $171.47$242.40 Bollinger Bands $234.54$239.29$244.05 Width: 4.0% – Inside |
MACD: Bullish Short: N/A (N/A) Volatility: 11.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8% |
Strong Sell Upside: N/A |
| MSFT ↓ (Y, F, Z, S) | $456.75 | 19.9M | ▼ -0.57% (-2.63) | ▼ -4.70% (-22.53) | ▼ -4.12% (-19.64) | ▲ +16.18% (+63.59) | ▼ -5.56% (-26.87) | ▲ +8.37% (+35.28) | ▲ +94.58% $19,458 |
Day $455.91$465.97 52W $342.95$553.50 Bollinger Bands $461.00$479.04$497.08 Width: 7.5% – Below Lower Implied Move ±1.1% $452.44$461.06 |
MACD: Bearish Short: 0.7% (2.3d) Volatility: 19.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $7.90 | SL: $440.94 | R:R: 2.0:1 | Pos: 0.6% |
Strong Buy Upside: +36.2% |
| ⏸️ XLV ↗ (Y, F, Z, S) | $156.92 | 15.3M | ▼ -0.60% (-0.94) | ▼ -0.25% (-0.39) | ▲ +2.28% (+3.50) | ▲ +13.24% (+18.34) | ▲ +1.37% (+2.12) | ▲ +13.14% (+18.23) | ▲ +22.33% $12,233 |
Day $155.37$158.19 52W $125.63$160.59 Bollinger Bands $152.73$156.09$159.45 Width: 4.3% – Inside Implied Move ±0.7% $155.94$157.89 |
MACD: Bearish Short: N/A (N/A) Volatility: 13.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $153.24 | R:R: 2.0:1 | Pos: 0.9% |
Strong Sell Upside: N/A |
| BRKU ↓ (Y, F, Z, S) | $23.85 | 155.1K | ▼ -0.61% (-0.15) | ▼ -2.37% (-0.58) | ▼ -3.36% (-0.83) | ▼ -21.71% (-6.61) | ▼ -4.06% (-1.01) | ▼ -1.14% (-0.28) | ▼ -1.92% $9,808 |
Day $23.60$24.20 52W $21.43$31.80 Bollinger Bands $23.79$24.51$25.22 Width: 5.9% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 26.1% Opt Dir: Neutral Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| WDAY ↓ (Y, F, Z, S) | $192.78 | 2.6M | ▼ -0.62% (-1.21) | ▼ -6.95% (-14.41) | ▼ -10.80% (-23.33) | ▼ -21.31% (-52.22) | ▼ -10.24% (-22.00) | ▼ -23.10% (-57.92) | ▲ +15.65% $11,565 |
Day $192.50$196.15 52W $192.27$283.68 Bollinger Bands $194.83$211.08$227.34 Width: 15.4% – Below Lower Implied Move ±0.7% $191.71$193.85 |
MACD: Bearish Short: 4.1% (3.0d) Volatility: 31.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.51 | SL: $181.76 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +42.0% |
| ⏸️ DXCM ↑ (Y, F, Z, S) | $69.24 | 5.4M | ▼ -0.66% (-0.46) | ▲ +2.73% (+1.84) | ▲ +4.32% (+2.87) | ▼ -3.00% (-2.14) | ▲ +4.32% (+2.87) | ▼ -18.39% (-15.60) | ▼ -36.77% $6,323 |
Day $68.14$70.06 52W $54.11$93.25 Bollinger Bands $64.72$67.90$71.09 Width: 9.4% – Inside Implied Move ±2.1% $68.01$70.47 |
MACD: Bullish Short: 4.8% (2.5d) Volatility: 44.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +22.8% |
| WMT ↑ (Y, F, Z, S) | $119.23 | 34.0M | ▼ -0.67% (-0.81) | ▲ +4.10% (+4.70) | ▲ +3.30% (+3.81) | ▲ +23.44% (+22.64) | ▲ +7.02% (+7.82) | ▲ +31.84% (+28.80) | ▲ +156.92% $25,692 |
Day $118.73$120.87 52W $79.27$121.24 Bollinger Bands $108.39$114.26$120.13 Width: 10.3% – Inside Implied Move ±1.6% $117.56$120.90 |
MACD: Bullish Short: 0.7% (2.2d) Volatility: 22.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.18 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +3.1% |
| TMUS ↓ (Y, F, Z, S) | $190.72 | 6.3M | ▼ -0.68% (-1.30) | ▼ -4.91% (-9.84) | ▼ -3.68% (-7.28) | ▼ -21.83% (-53.25) | ▼ -6.07% (-12.32) | ▼ -10.22% (-21.72) | ▲ +34.31% $13,431 |
Day $189.16$192.69 52W $188.12$273.15 Bollinger Bands $190.47$198.22$205.98 Width: 7.8% – Inside Implied Move ±1.4% $188.52$192.92 |
MACD: Bearish Short: 3.5% (3.4d) Volatility: 22.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.01 | SL: $182.70 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.9% |
| ⏸️ AAPL ↓ (Y, F, Z, S) | $258.20 | 30.4M | ▼ -0.68% (-1.76) | ▼ -0.45% (-1.17) | ▼ -5.98% (-16.41) | ▲ +21.92% (+46.42) | ▼ -5.02% (-13.66) | ▲ +13.63% (+30.97) | ▲ +92.80% $19,280 |
Day $257.05$261.03 52W $168.63$288.62 Bollinger Bands $254.78$267.29$279.79 Width: 9.4% – Inside Implied Move ±1.1% $255.85$260.55 |
MACD: Bearish Short: 0.8% (2.6d) Volatility: 14.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.10 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +11.5% |
| SKYY ↓ (Y, F, Z, S) | $125.34 | 104.0K | ▼ -0.70% (-0.88) | ▼ -2.80% (-3.61) | ▼ -3.50% (-4.55) | ▲ +20.44% (+21.27) | ▼ -3.64% (-4.74) | ▲ +3.08% (+3.74) | ▲ +106.52% $20,652 |
Day $125.24$127.48 52W $85.38$143.74 Bollinger Bands $125.67$130.00$134.32 Width: 6.7% – Below Lower Implied Move ±4.0% $121.03$129.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 21.6% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6% |
Strong Sell Upside: N/A |
| INTC ↑ (Y, F, Z, S) | $48.37 | 188.5M | ▼ -0.72% (-0.35) | ▲ +6.19% (+2.82) | ▲ +29.64% (+11.06) | ▲ +140.65% (+28.27) | ▲ +31.08% (+11.47) | ▲ +145.91% (+28.70) | ▲ +69.47% $16,947 |
Day $47.58$50.38 52W $17.67$50.38 Bollinger Bands $31.16$40.08$49.00 Width: 44.5% – Inside Implied Move ±2.8% $47.24$49.50 |
MACD: Bullish Short: 2.4% (1.0d) Volatility: 59.1% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -17.1% |
| PLTR ↓ (Y, F, Z, S) | $177.09 | 22.0M | ▼ -0.73% (-1.30) | ▼ -0.22% (-0.40) | ▼ -5.68% (-10.66) | ▲ +49.52% (+58.65) | ▼ -0.37% (-0.66) | ▲ +155.77% (+107.86) | ▲ +2404.88% $250,488 |
Day $176.53$180.60 52W $66.12$207.52 Bollinger Bands $167.27$182.08$196.89 Width: 16.3% – Inside Implied Move ±2.3% $173.68$180.51 |
MACD: Bearish Short: 2.2% (1.2d) Volatility: 51.0% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.00 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +7.0% |
| ⏸️ NXPI ↑ (Y, F, Z, S) | $238.97 | 1.8M | ▼ -0.76% (-1.84) | ▼ -0.90% (-2.18) | ▲ +4.01% (+9.22) | ▲ +31.45% (+57.17) | ▲ +10.09% (+21.91) | ▲ +15.52% (+32.10) | ▲ +48.41% $14,841 |
Day $236.55$244.60 52W $146.07$250.74 Bollinger Bands $211.82$229.92$248.02 Width: 15.7% – Inside Implied Move ±2.0% $234.99$242.95 |
MACD: Bullish Short: 3.8% (3.4d) Volatility: 39.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.04 | SL: $224.90 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +9.8% |
| XOM ↑ (Y, F, Z, S) | $129.18 | 16.1M | ▼ -0.78% (-1.02) | ▲ +3.67% (+4.57) | ▲ +12.64% (+14.50) | ▲ +25.66% (+26.38) | ▲ +7.35% (+8.84) | ▲ +20.30% (+21.80) | ▲ +26.82% $12,682 |
Day $128.30$130.58 52W $95.18$131.72 Bollinger Bands $113.78$121.67$129.56 Width: 13.0% – Inside Implied Move ±1.2% $127.83$130.53 |
MACD: Bullish Short: 1.1% (2.1d) Volatility: 22.1% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.81 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +1.9% |
| MA ↓ (Y, F, Z, S) | $542.50 | 3.9M | ▼ -0.79% (-4.32) | ▼ -5.74% (-33.04) | ▼ -4.01% (-22.67) | ▼ -0.60% (-3.28) | ▼ -4.83% (-27.52) | ▲ +4.30% (+22.36) | ▲ +47.21% $14,721 |
Day $538.99$550.73 52W $462.92$600.08 Bollinger Bands $545.45$568.83$592.21 Width: 8.2% – Below Lower Implied Move ±0.9% $538.26$546.74 |
MACD: Bearish Short: 0.7% (1.7d) Volatility: 20.0% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +22.7% |
| ⏸️ BUZZ ↑ (Y, F, Z, S) | $34.62 | 187.6K | ▼ -0.80% (-0.28) | ▼ -0.57% (-0.20) | ▲ +5.58% (+1.83) | ▲ +46.29% (+10.95) | ▲ +6.56% (+2.13) | ▲ +36.62% (+9.28) | ▲ +158.11% $25,811 |
Day $34.62$35.18 52W $18.82$39.58 Bollinger Bands $31.81$33.80$35.78 Width: 11.7% – Inside Implied Move ±4.0% $33.43$35.81 |
MACD: Bullish Short: N/A (N/A) Volatility: 37.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| CSGP ↘ (Y, F, Z, S) | $63.35 | 4.7M | ▼ -0.81% (-0.52) | ▲ +8.31% (+4.86) | ▼ -0.42% (-0.27) | ▼ -14.59% (-10.82) | ▼ -5.79% (-3.89) | ▼ -13.72% (-10.07) | ▼ -20.43% $7,957 |
Day $62.08$64.98 52W $57.01$97.43 Bollinger Bands $59.05$64.70$70.35 Width: 17.5% – Inside Implied Move ±4.0% $61.19$65.51 |
MACD: Bearish Short: 4.6% (2.2d) Volatility: 38.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.57 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +27.5% |
| KDP ↗ (Y, F, Z, S) | $27.89 | 8.3M | ▼ -0.82% (-0.23) | ▲ +0.36% (+0.10) | ▼ -1.64% (-0.47) | ▼ -17.39% (-5.87) | ▲ +0.40% (+0.11) | ▼ -8.04% (-2.44) | ▼ -15.16% $8,484 |
Day $27.86$28.42 52W $24.82$35.33 Bollinger Bands $27.29$27.74$28.19 Width: 3.2% – Inside Implied Move ±0.7% $27.72$28.06 |
MACD: Bullish Short: 3.4% (4.5d) Volatility: 27.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.43 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +23.4% |
| MRVL ↓ (Y, F, Z, S) | $80.53 | 15.6M | ▼ -0.84% (-0.68) | ▼ -3.23% (-2.69) | ▼ -4.14% (-3.48) | ▲ +38.27% (+22.29) | ▼ -5.17% (-4.39) | ▼ -31.28% (-36.66) | ▲ +98.44% $19,844 |
Day $80.00$83.49 52W $46.93$127.06 Bollinger Bands $79.67$84.94$90.21 Width: 12.4% – Inside Implied Move ±2.4% $78.91$82.15 |
MACD: Bearish Short: 5.4% (2.7d) Volatility: 53.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.19 | SL: $74.14 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +45.2% |
| FCNTX → (Y, F, Z, S) | $24.45 | 0 | ▼ -0.85% (-0.21) | ▼ -1.09% (-0.27) | ▲ +1.92% (+0.46) | ▲ +32.60% (+6.01) | ▲ +0.62% (+0.15) | ▲ +26.96% (+5.19) | ▲ +156.39% $25,639 |
Day $24.45$24.73 52W $16.54$24.73 Bollinger Bands $23.86$24.42$24.98 Width: 4.6% – Inside |
MACD: Bearish Short: N/A (N/A) Volatility: 16.9% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7% |
Strong Sell Upside: N/A |
| XLE ↑ (Y, F, Z, S) | $47.65 | 49.1M | ▼ -0.85% (-0.41) | ▲ +2.10% (+0.98) | ▲ +9.69% (+4.21) | ▲ +21.39% (+8.40) | ▲ +6.58% (+2.94) | ▲ +5.62% (+2.54) | ▲ +17.02% $11,702 |
Day $47.27$48.09 52W $36.32$48.65 Bollinger Bands $42.81$45.45$48.09 Width: 11.6% – Inside Implied Move ±1.3% $47.11$48.19 |
MACD: Bullish Short: N/A (N/A) Volatility: 20.4% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| DOW ↑ (Y, F, Z, S) | $28.00 | 9.3M | ▼ -0.92% (-0.26) | ▲ +6.34% (+1.67) | ▲ +22.59% (+5.16) | ▼ -3.42% (-0.99) | ▲ +19.76% (+4.62) | ▼ -26.37% (-10.03) | ▼ -41.70% $5,830 |
Day $27.21$28.52 52W $19.82$39.24 Bollinger Bands $21.20$24.66$28.12 Width: 28.1% – Inside Implied Move ±1.8% $27.57$28.43 |
MACD: Bullish Short: 5.3% (3.0d) Volatility: 47.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: -1.6% |
| PG ↑ (Y, F, Z, S) | $145.00 | 17.3M | ▼ -0.92% (-1.35) | ▲ +2.21% (+3.13) | ▼ -0.14% (-0.21) | ▼ -9.57% (-15.34) | ▲ +1.18% (+1.69) | ▼ -7.27% (-11.37) | ▲ +3.97% $10,397 |
Day $144.35$147.00 52W $137.62$176.43 Bollinger Bands $138.77$143.35$147.93 Width: 6.4% – Inside Implied Move ±1.1% $143.63$146.37 |
MACD: Bullish Short: 0.8% (1.7d) Volatility: 18.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +14.1% |
| ⏸️ VRSK ↑ (Y, F, Z, S) | $222.05 | 1.2M | ▼ -0.94% (-2.11) | ▼ -1.25% (-2.82) | ▲ +2.03% (+4.41) | ▼ -24.70% (-72.83) | ▼ -0.73% (-1.64) | ▼ -19.72% (-54.54) | ▲ +24.63% $12,463 |
Day $221.49$226.37 52W $196.59$321.24 Bollinger Bands $216.81$221.50$226.20 Width: 4.2% – Inside Implied Move ±2.0% $218.33$225.77 |
MACD: Bullish Short: 2.9% (3.0d) Volatility: 28.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +11.9% |
| ⏸️ GOOGL ↑ (Y, F, Z, S) | $332.56 | 24.0M | ▼ -0.98% (-3.28) | ▲ +1.21% (+3.99) | ▲ +8.48% (+25.99) | ▲ +110.00% (+174.20) | ▲ +6.25% (+19.56) | ▲ +73.07% (+140.40) | ▲ +267.04% $36,704 |
Day $330.74$338.35 52W $140.14$340.49 Bollinger Bands $296.09$317.85$339.60 Width: 13.7% – Inside Implied Move ±1.3% $328.89$336.23 |
MACD: Bullish Short: 1.4% (2.8d) Volatility: 28.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.88 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +2.0% |
| ⏸️ GOOG ↑ (Y, F, Z, S) | $333.00 | 13.5M | ▼ -0.98% (-3.31) | ▲ +1.17% (+3.86) | ▲ +8.21% (+25.27) | ▲ +107.54% (+172.55) | ▲ +6.12% (+19.20) | ▲ +71.95% (+139.34) | ▲ +264.04% $36,404 |
Day $331.29$338.86 52W $142.27$341.20 Bollinger Bands $297.51$318.71$339.91 Width: 13.3% – Inside Implied Move ±1.3% $329.40$336.59 |
MACD: Bullish Short: N/A (2.6d) Volatility: 28.4% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.80 | SL: $319.41 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: -0.9% |
| 🟠 XEL ↗ (Y, F, Z, S) | $75.42 | 6.1M | ▼ -1.02% (-0.78) | ▲ +1.56% (+1.16) | ▲ +3.08% (+2.25) | ▲ +9.24% (+6.38) | ▲ +2.11% (+1.56) | ▲ +17.65% (+11.31) | ▲ +17.65% $11,765 |
Day $75.21$77.51 52W $62.57$82.37 Bollinger Bands $72.05$73.93$75.81 Width: 5.1% – Inside Implied Move ±4.2% $72.73$78.11 |
MACD: Bullish Short: 4.9% (5.4d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +15.2% |
| VZ → (Y, F, Z, S) | $39.40 | 25.4M | ▼ -1.08% (-0.43) | ▼ -0.93% (-0.37) | ▼ -1.64% (-0.66) | ▼ -5.96% (-2.50) | ▼ -1.59% (-0.64) | ▲ +9.80% (+3.52) | ▲ +18.23% $11,823 |
Day $39.24$39.88 52W $10.42$44.33 Bollinger Bands $39.02$39.65$40.28 Width: 3.2% – Inside Implied Move ±0.9% $39.09$39.71 |
MACD: Bearish Short: 2.8% (3.9d) Volatility: 19.6% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: +20.8% |
| FOUR ↗ (Y, F, Z, S) | $66.37 | 1.6M | ▼ -1.10% (-0.74) | ▼ -0.76% (-0.51) | ▲ +1.14% (+0.75) | ▼ -18.86% (-15.43) | ▲ +5.40% (+3.40) | ▼ -38.06% (-40.78) | ▲ +2.76% $10,276 |
Day $65.54$68.95 52W $61.23$127.50 Bollinger Bands $62.80$65.07$67.33 Width: 7.0% – Inside Implied Move ±2.9% $64.76$67.98 |
MACD: Bullish Short: 21.0% (6.7d) Volatility: 38.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.55 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +37.0% |
| DDOG ↓ (Y, F, Z, S) | $121.02 | 6.4M | ▼ -1.14% (-1.39) | ▼ -3.56% (-4.47) | ▼ -13.59% (-19.03) | ▲ +18.46% (+18.86) | ▼ -11.01% (-14.97) | ▼ -11.53% (-15.77) | ▲ +65.64% $16,564 |
Day $120.10$124.28 52W $81.63$201.69 Bollinger Bands $120.97$134.18$147.40 Width: 19.7% – Inside Implied Move ±1.1% $119.87$122.17 |
MACD: Bearish Short: 2.9% (2.0d) Volatility: 60.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.65 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +68.5% |
| ABT ↓ (Y, F, Z, S) | $123.57 | 13.0M | ▼ -1.14% (-1.43) | ▼ -1.87% (-2.35) | ▼ -2.59% (-3.29) | ▼ -4.65% (-6.02) | ▼ -1.37% (-1.72) | ▼ +nan% (+nan) | ▲ +15.00% $11,500 |
Day $121.18$126.00 52W $109.53$139.33 Bollinger Bands $123.25$125.37$127.48 Width: 3.4% – Inside Implied Move ±0.9% $122.57$124.57 |
MACD: Bearish Short: 1.0% (3.1d) Volatility: 17.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.11 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +17.1% |
| ⏸️ CRWD ↘ (Y, F, Z, S) | $455.07 | 1.9M | ▼ -1.22% (-5.63) | ▼ -3.30% (-15.54) | ▼ -6.85% (-33.46) | ▲ +6.11% (+26.20) | ▼ -2.92% (-13.69) | ▲ +25.23% (+91.69) | ▲ +335.77% $43,577 |
Day $450.00$472.31 52W $298.00$566.90 Bollinger Bands $451.15$470.08$489.02 Width: 8.1% – Inside Implied Move ±2.0% $447.49$462.65 |
MACD: Bullish Short: 2.7% (2.4d) Volatility: 31.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $14.97 | SL: $425.12 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +21.8% |
| 🟠 XOP ↗ (Y, F, Z, S) | $130.28 | 4.7M | ▼ -1.26% (-1.66) | ▲ +2.25% (+2.87) | ▲ +5.02% (+6.23) | ▲ +20.01% (+21.73) | ▲ +3.18% (+4.02) | ▼ -8.39% (-11.93) | ▲ +0.64% $10,064 |
Day $128.51$132.23 52W $97.08$142.87 Bollinger Bands $122.79$127.00$131.20 Width: 6.6% – Inside Implied Move ±1.9% $128.21$132.35 |
MACD: Bullish Short: N/A (N/A) Volatility: 24.8% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: MODERATE (56%) ATR: $3.26 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| KO ↑ (Y, F, Z, S) | $70.54 | 14.7M | ▼ -1.26% (-0.90) | ▲ +0.04% (+0.03) | ▲ +0.24% (+0.17) | ▼ -0.64% (-0.45) | ▲ +0.90% (+0.63) | ▲ +16.66% (+10.07) | ▲ +25.16% $12,516 |
Day $70.28$71.60 52W $59.56$72.91 Bollinger Bands $67.77$69.86$71.96 Width: 6.0% – Inside Implied Move ±1.1% $69.91$71.17 |
MACD: Bullish Short: 0.8% (2.0d) Volatility: 16.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.91 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.8% |
Buy Upside: +12.8% |
| AFRM ↓ (Y, F, Z, S) | $71.69 | 3.7M | ▼ -1.26% (-0.92) | ▼ -12.36% (-10.11) | ▼ -2.31% (-1.70) | ▲ +44.08% (+21.93) | ▼ -3.68% (-2.74) | ▲ +23.61% (+13.69) | ▲ +433.03% $53,303 |
Day $71.56$74.12 52W $30.90$100.00 Bollinger Bands $70.00$76.84$83.69 Width: 17.8% – Inside Implied Move ±2.8% $70.02$73.37 |
MACD: Bearish Short: 6.2% (3.3d) Volatility: 63.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $3.62 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +29.1% |
| MSFU ↓ (Y, F, Z, S) | $36.78 | 3.5M | ▼ -1.31% (-0.49) | ▼ -9.36% (-3.80) | ▼ -8.96% (-3.62) | ▲ +22.87% (+6.85) | ▼ -11.27% (-4.67) | ▼ -0.30% (-0.11) | ▲ +94.90% $19,490 |
Day $36.67$38.17 52W $23.38$57.52 Bollinger Bands $37.51$40.68$43.85 Width: 15.6% – Below Lower Implied Move ±1.8% $36.23$37.33 |
MACD: Bearish Short: N/A (N/A) Volatility: 40.0% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.31 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ PTIR ↓ (Y, F, Z, S) | $26.30 | 2.4M | ▼ -1.39% (-0.37) | ▼ -0.38% (-0.10) | ▼ -12.96% (-3.92) | ▲ +71.85% (+11.00) | ▼ -1.61% (-0.43) | ▲ +285.77% (+19.48) | ▲ +1561.16% $166,116 |
Day $26.10$27.27 52W $5.01$38.79 Bollinger Bands $23.21$28.04$32.88 Width: 34.5% – Inside Implied Move ±30.4% $19.50$33.10 |
MACD: Bearish Short: N/A (N/A) Volatility: 101.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.10 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| IGV ↓ (Y, F, Z, S) | $99.65 | 9.0M | ▼ -1.40% (-1.42) | ▼ -5.10% (-5.35) | ▼ -6.26% (-6.66) | ▲ +3.73% (+3.58) | ▼ -5.71% (-6.04) | ▲ +0.30% (+0.30) | ▲ +86.67% $18,667 |
Day $99.47$101.99 52W $76.68$117.99 Bollinger Bands $100.49$105.42$110.36 Width: 9.4% – Below Lower Implied Move ±1.6% $98.33$100.97 |
🔴 Death Cross MACD: Bearish Short: N/A (N/A) Volatility: 21.4% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - bearish signals Confidence: HOLD ATR: $1.98 | SL: $95.69 | R:R: 2.0:1 | Pos: 0.5% |
Strong Sell Upside: N/A |
| FANG ↑ (Y, F, Z, S) | $151.50 | 1.9M | ▼ -1.45% (-2.23) | ▲ +2.77% (+4.09) | ▲ +1.64% (+2.44) | ▲ +17.20% (+22.23) | ▲ +0.78% (+1.17) | ▼ -13.02% (-22.67) | ▲ +17.86% $11,786 |
Day $149.55$155.21 52W $111.64$175.92 Bollinger Bands $142.23$148.59$154.96 Width: 8.6% – Inside Implied Move ±39.2% $101.05$201.95 |
MACD: Bullish Short: 4.8% (4.3d) Volatility: 30.2% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $4.89 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +17.8% |
| ORLY ↗ (Y, F, Z, S) | $93.64 | 5.7M | ▼ -1.45% (-1.38) | ▼ -0.17% (-0.16) | ▲ +0.80% (+0.74) | ▼ -0.75% (-0.71) | ▲ +2.66% (+2.43) | ▲ +16.59% (+13.33) | ▲ +73.46% $17,346 |
Day $93.07$95.33 52W $79.70$108.72 Bollinger Bands $89.16$92.25$95.35 Width: 6.7% – Inside Implied Move ±1.5% $92.48$94.80 |
MACD: Bullish Short: 1.8% (2.5d) Volatility: 20.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +16.4% |
| DASH ↓ (Y, F, Z, S) | $210.00 | 3.4M | ▼ -1.47% (-3.13) | ▼ -2.58% (-5.56) | ▼ -7.87% (-17.94) | ▲ +8.87% (+17.11) | ▼ -7.28% (-16.48) | ▲ +22.91% (+39.15) | ▲ +285.53% $38,553 |
Day $207.62$214.16 52W $155.40$285.50 Bollinger Bands $209.74$225.36$240.99 Width: 13.9% – Inside Implied Move ±2.1% $206.18$213.82 |
MACD: Bearish Short: 3.4% (3.5d) Volatility: 54.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +31.9% |
| ⏸️ PLTU ↓ (Y, F, Z, S) | $72.19 | 1.1M | ▼ -1.47% (-1.08) | ▼ -0.47% (-0.34) | ▼ -13.24% (-11.01) | ▲ +73.18% (+30.51) | ▼ -1.84% (-1.35) | ▲ +287.97% (+53.58) | ▲ +237.55% $33,755 |
Day $71.75$75.00 52W $13.61$105.79 Bollinger Bands $63.78$77.11$90.45 Width: 34.6% – Inside Implied Move ±5.9% $68.57$75.81 |
MACD: Bearish Short: N/A (N/A) Volatility: 102.3% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.79 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NKE ↑ (Y, F, Z, S) | $64.58 | 12.8M | ▼ -1.51% (-0.99) | ▼ -2.03% (-1.34) | ▼ -3.78% (-2.54) | ▲ +16.60% (+9.20) | ▲ +1.37% (+0.87) | ▼ -7.05% (-4.90) | ▼ -46.86% $5,314 |
Day $64.21$65.80 52W $51.34$80.55 Bollinger Bands $57.14$63.06$68.99 Width: 18.8% – Inside Implied Move ±1.5% $63.76$65.40 |
MACD: Bullish Short: 4.4% (2.0d) Volatility: 37.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.96 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +19.2% |
| ZS ↘ (Y, F, Z, S) | $210.92 | 1.1M | ▼ -1.56% (-3.35) | ▼ -2.68% (-5.81) | ▼ -9.39% (-21.86) | ▼ -6.74% (-15.25) | ▼ -6.22% (-14.00) | ▲ +12.46% (+23.37) | ▲ +85.82% $18,582 |
Day $210.09$218.00 52W $164.78$336.99 Bollinger Bands $210.90$224.19$237.48 Width: 11.9% – Inside Implied Move ±1.5% $208.21$213.63 |
MACD: Bullish Short: 6.8% (4.3d) Volatility: 39.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.41 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +52.0% |
| SPCE ↓ (Y, F, Z, S) | $3.04 | 3.4M | ▼ -1.62% (-0.05) | ▼ -4.40% (-0.14) | ▼ -1.94% (-0.06) | ▲ +5.19% (+0.15) | ▼ -5.30% (-0.17) | ▼ -42.42% (-2.24) | ▼ -97.28% $272 |
Day $3.02$3.12 52W $2.18$6.64 Bollinger Bands $2.93$3.26$3.59 Width: 20.2% – Inside Implied Move ±3.6% $2.95$3.13 |
MACD: Bearish Short: 23.1% (3.5d) Volatility: 78.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +35.6% |
| REGN ↓ (Y, F, Z, S) | $741.92 | 654.5K | ▼ -1.62% (-12.22) | ▼ -6.86% (-54.63) | ▼ -0.59% (-4.44) | ▲ +24.44% (+145.70) | ▼ -3.88% (-29.95) | ▲ +7.62% (+52.51) | ▲ +2.46% $10,246 |
Day $737.00$756.50 52W $475.17$821.11 Bollinger Bands $737.63$773.74$809.85 Width: 9.3% – Inside Implied Move ±1.3% $733.91$749.93 |
MACD: Bearish Short: 2.5% (2.9d) Volatility: 39.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $20.26 | SL: $701.39 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.3% |
| PYPL ↓ (Y, F, Z, S) | $56.72 | 12.7M | ▼ -1.63% (-0.94) | ▼ -1.63% (-0.94) | ▼ -7.52% (-4.61) | ▼ -13.65% (-8.97) | ▼ -2.84% (-1.66) | ▼ -36.06% (-31.99) | ▼ -29.10% $7,090 |
Day $56.60$58.00 52W $55.72$93.03 Bollinger Bands $56.50$58.78$61.06 Width: 7.8% – Inside Implied Move ±1.5% $56.02$57.42 |
MACD: Bearish Short: 4.8% (2.9d) Volatility: 29.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5% |
Hold Upside: +31.6% |
| ⏸️ RKLB ↑ (Y, F, Z, S) | $90.28 | 23.0M | ▼ -1.66% (-1.52) | ▲ +6.40% (+5.43) | ▲ +62.70% (+34.79) | ▲ +314.32% (+68.49) | ▲ +29.42% (+20.52) | ▲ +266.40% (+65.64) | ▲ +1547.45% $164,745 |
Day $86.66$92.46 52W $14.71$92.46 Bollinger Bands $57.34$77.33$97.31 Width: 51.7% – Inside Implied Move ±4.5% $86.87$93.69 |
MACD: Bullish Short: 8.4% (1.4d) Volatility: 93.3% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $6.30 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.1% |
Buy Upside: -18.1% |
| NTSK ↓ (Y, F, Z, S) | $15.45 | 2.8M | ▼ -1.66% (-0.26) | ▼ -7.10% (-1.18) | ▼ -22.91% (-4.59) | ▼ -31.31% (-7.04) | ▼ -11.92% (-2.09) | ▼ -31.31% (-7.04) | ▼ -31.31% $6,869 |
Day $15.35$16.02 52W $15.31$27.99 Bollinger Bands $15.26$17.59$19.92 Width: 26.5% – Inside Implied Move ±5.4% $14.74$16.15 |
MACD: Bearish Short: N/A (2.0d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +71.1% |
| QCOM ↓ (Y, F, Z, S) | $161.80 | 6.7M | ▼ -1.67% (-2.74) | ▼ -8.99% (-15.98) | ▼ -8.13% (-14.32) | ▲ +10.83% (+15.81) | ▼ -5.41% (-9.25) | ▲ +2.47% (+3.90) | ▲ +44.00% $14,400 |
Day $161.03$167.25 52W $118.79$204.90 Bollinger Bands $162.77$173.53$184.29 Width: 12.4% – Below Lower Implied Move ±1.4% $159.90$163.70 |
MACD: Bearish Short: 3.1% (3.3d) Volatility: 38.4% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +18.6% |
| 🟠 PANW ↘ (Y, F, Z, S) | $187.73 | 4.5M | ▼ -1.68% (-3.20) | ▼ -0.68% (-1.29) | ▲ +0.34% (+0.64) | ▲ +0.43% (+0.80) | ▲ +1.92% (+3.53) | ▲ +5.96% (+10.56) | ▲ +164.41% $26,441 |
Day $186.55$194.07 52W $144.15$223.61 Bollinger Bands $180.65$187.34$194.04 Width: 7.1% – Inside Implied Move ±1.7% $184.97$190.49 |
MACD: Bullish Short: 6.8% (8.2d) Volatility: 28.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: MODERATE (56%) ATR: $4.88 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +21.2% |
| APP ↓ (Y, F, Z, S) | $607.30 | 3.5M | ▼ -1.69% (-10.46) | ▼ -6.24% (-40.42) | ▼ -10.34% (-70.00) | ▲ +125.50% (+337.99) | ▼ -9.87% (-66.52) | ▲ +82.92% (+275.29) | ▲ +5471.56% $557,156 |
Day $600.20$629.80 52W $200.50$745.61 Bollinger Bands $581.17$668.03$754.90 Width: 26.0% – Inside Implied Move ±3.3% $590.06$624.54 |
MACD: Bearish Short: 5.3% (3.7d) Volatility: 56.3% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $37.80 | SL: $531.71 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +22.8% |
| CURE ↗ (Y, F, Z, S) | $115.61 | 56.4K | ▼ -1.70% (-2.00) | ▼ -0.73% (-0.85) | ▲ +5.84% (+6.38) | ▲ +27.29% (+24.78) | ▲ +3.63% (+4.05) | ▲ +18.71% (+18.22) | ▲ +8.59% $10,859 |
Day $112.08$118.07 52W $65.57$123.80 Bollinger Bands $107.56$114.25$120.94 Width: 11.7% – Inside Implied Move ±1.1% $114.57$116.65 |
MACD: Bearish Short: N/A (N/A) Volatility: 39.9% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ AAPU ↓ (Y, F, Z, S) | $30.10 | 3.1M | ▼ -1.73% (-0.53) | ▼ -1.28% (-0.39) | ▼ -12.42% (-4.27) | ▲ +33.63% (+7.58) | ▼ -10.36% (-3.48) | ▲ +5.43% (+1.55) | ▲ +118.03% $21,803 |
Day $29.91$30.83 52W $14.73$38.13 Bollinger Bands $29.32$32.47$35.63 Width: 19.4% – Inside Implied Move ±27.4% $23.09$37.11 |
MACD: Bearish Short: N/A (N/A) Volatility: 28.6% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $0.97 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| ⏸️ ORCL ↘ (Y, F, Z, S) | $189.96 | 29.7M | ▼ -1.89% (-3.65) | ▼ -4.31% (-8.56) | ▲ +0.96% (+1.81) | ▲ +35.87% (+50.15) | ▼ -2.28% (-4.44) | ▲ +20.27% (+32.02) | ▲ +122.27% $22,227 |
Day $189.39$195.97 52W $117.67$344.21 Bollinger Bands $180.95$193.65$206.35 Width: 13.1% – Inside Implied Move ±2.1% $186.57$193.35 |
MACD: Bullish Short: 1.6% (1.5d) Volatility: 48.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $6.36 | SL: $177.25 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +53.5% |
| TRI ↓ (Y, F, Z, S) | $124.84 | 966.0K | ▼ -1.91% (-2.43) | ▼ -3.40% (-4.39) | ▼ -5.67% (-7.51) | ▼ -32.13% (-59.10) | ▼ -5.35% (-7.05) | ▼ -19.91% (-31.04) | ▲ +10.07% $11,007 |
Day $124.32$127.82 52W $124.32$216.72 Bollinger Bands $124.98$130.28$135.58 Width: 8.1% – Below Lower Implied Move ±64.6% $56.29$193.39 |
MACD: Bearish Short: N/A (6.8d) Volatility: 27.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (20d) Confidence: HOLD ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +41.0% |
| ⏸️ GGLL ↑ (Y, F, Z, S) | $108.89 | 855.4K | ▼ -1.93% (-2.14) | ▲ +2.29% (+2.44) | ▲ +16.47% (+15.40) | ▲ +287.11% (+80.76) | ▲ +12.40% (+12.01) | ▲ +143.33% (+64.14) | ▲ +544.64% $64,464 |
Day $107.70$113.00 52W $22.56$114.17 Bollinger Bands $86.83$100.00$113.17 Width: 26.3% – Inside Implied Move ±1.0% $107.98$109.80 |
MACD: Bullish Short: N/A (N/A) Volatility: 58.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.40 | SL: $100.08 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| DJT ↘ (Y, F, Z, S) | $13.71 | 3.2M | ▼ -1.93% (-0.27) | ▼ -4.86% (-0.70) | ▲ +27.77% (+2.98) | ▼ -44.13% (-10.83) | ▲ +3.55% (+0.47) | ▼ -66.56% (-27.29) | ▼ -21.03% $7,897 |
Day $13.63$14.08 52W $10.18$43.46 Bollinger Bands $11.72$13.85$15.98 Width: 30.8% – Inside Implied Move ±3.1% $13.35$14.07 |
MACD: Bearish Short: 7.2% (1.3d) Volatility: 104.4% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.69 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| ⏸️ XBI → (Y, F, Z, S) | $124.35 | 9.6M | ▼ -1.95% (-2.47) | ▼ -0.12% (-0.15) | ▲ +2.26% (+2.74) | ▲ +50.46% (+41.70) | ▲ +1.98% (+2.42) | ▲ +42.01% (+36.79) | ▲ +43.93% $14,393 |
Day $124.18$127.32 52W $66.42$129.12 Bollinger Bands $119.21$123.48$127.75 Width: 6.9% – Inside Implied Move ±1.4% $122.84$125.86 |
MACD: Bearish Short: N/A (N/A) Volatility: 24.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4% |
Strong Sell Upside: N/A |
| ISRG ↓ (Y, F, Z, S) | $535.70 | 1.5M | ▼ -2.02% (-11.06) | ▼ -8.62% (-50.54) | ▼ -3.40% (-18.88) | ▲ +3.86% (+19.90) | ▼ -5.41% (-30.66) | ▼ -8.28% (-48.38) | ▲ +104.68% $20,468 |
Day $535.69$554.99 52W $425.00$616.00 Bollinger Bands $543.93$571.26$598.59 Width: 9.6% – Below Lower Implied Move ±1.5% $528.73$542.67 |
MACD: Bearish Short: 2.1% (4.1d) Volatility: 38.6% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $13.87 | SL: $507.96 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.5% |
| ALNY ↓ (Y, F, Z, S) | $359.26 | 647.8K | ▼ -2.07% (-7.60) | ▼ -9.80% (-39.03) | ▼ -8.16% (-31.91) | ▲ +36.48% (+96.02) | ▼ -9.65% (-38.39) | ▲ +44.19% (+110.10) | ▲ +53.71% $15,371 |
Day $356.84$372.82 52W $205.87$495.55 Bollinger Bands $363.24$394.07$424.89 Width: 15.6% – Below Lower Implied Move ±2.7% $351.14$367.38 |
MACD: Bearish Short: 5.5% (3.6d) Volatility: 38.3% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +37.3% |
| VRTX ↓ (Y, F, Z, S) | $440.00 | 820.5K | ▼ -2.12% (-9.53) | ▼ -5.14% (-23.86) | ▼ -3.29% (-14.96) | ▼ -13.64% (-69.50) | ▼ -2.95% (-13.36) | ▲ +5.53% (+23.04) | ▲ +41.03% $14,103 |
Day $436.07$451.85 52W $362.50$519.68 Bollinger Bands $438.23$457.80$477.38 Width: 8.6% – Inside Implied Move ±1.6% $433.87$446.13 |
MACD: Bearish Short: 2.2% (3.6d) Volatility: 27.2% Opt Dir: Neutral Bias: Up 🚀 N/A Confidence: HOLD ATR: $10.94 | SL: $418.12 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +13.7% |
| ⏸️ CTSH → (Y, F, Z, S) | $84.82 | 4.4M | ▼ -2.17% (-1.88) | ▼ -0.52% (-0.44) | ▲ +1.42% (+1.19) | ▲ +16.76% (+12.17) | ▲ +2.19% (+1.82) | ▲ +11.32% (+8.62) | ▲ +41.54% $14,154 |
Day $83.97$87.52 52W $64.70$89.37 Bollinger Bands $81.83$84.51$87.19 Width: 6.3% – Inside Implied Move ±1.8% $83.50$86.14 |
MACD: Bearish Short: 6.9% (6.8d) Volatility: 24.7% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5% |
Buy Upside: +3.2% |
| ⏸️ FICO ↓ (Y, F, Z, S) | $1581.19 | 287.7K | ▼ -2.17% (-35.10) | ▼ -5.06% (-84.34) | ▼ -11.77% (-210.94) | ▼ -20.53% (-408.49) | ▼ -6.47% (-109.43) | ▼ -19.72% (-388.49) | ▲ +151.83% $25,183 |
Day $1568.25$1637.38 52W $1300.00$2217.60 Bollinger Bands $1542.14$1680.29$1818.44 Width: 16.4% – Inside Implied Move ±2.0% $1553.91$1608.47 |
MACD: Bearish Short: 5.7% (4.1d) Volatility: 34.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $54.02 | SL: $1473.15 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +29.1% |
| ⏸️ TTD ↘ (Y, F, Z, S) | $36.29 | 15.5M | ▼ -2.27% (-0.84) | ▼ -2.69% (-1.00) | ▼ -0.96% (-0.35) | ▼ -32.34% (-17.34) | ▼ -4.41% (-1.67) | ▼ -69.97% (-84.55) | ▼ -22.91% $7,709 |
Day $35.88$37.32 52W $35.65$126.20 Bollinger Bands $35.90$37.78$39.65 Width: 9.9% – Inside Implied Move ±2.0% $35.68$36.89 |
MACD: Bullish Short: 10.0% (4.0d) Volatility: 37.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +64.0% |
| ABBV ↓ (Y, F, Z, S) | $216.84 | 5.9M | ▼ -2.28% (-5.05) | ▼ -1.47% (-3.24) | ▼ -3.05% (-6.83) | ▲ +12.91% (+24.80) | ▼ -5.10% (-11.65) | ▼ +nan% (+nan) | ▲ +56.87% $15,687 |
Day $215.83$223.25 52W $160.33$243.06 Bollinger Bands $216.29$225.50$234.71 Width: 8.2% – Inside Implied Move ±1.4% $214.17$219.51 |
MACD: Bearish Short: 1.1% (2.8d) Volatility: 27.0% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $5.84 | SL: $205.16 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +12.8% |
| GILD ↓ (Y, F, Z, S) | $121.21 | 5.2M | ▼ -2.31% (-2.86) | ▲ +0.09% (+0.11) | ▲ +2.05% (+2.43) | ▲ +16.13% (+16.84) | ▼ -1.25% (-1.53) | ▲ +35.95% (+32.05) | ▲ +57.71% $15,771 |
Day $120.20$124.57 52W $88.35$127.86 Bollinger Bands $118.93$122.74$126.54 Width: 6.2% – Inside Implied Move ±1.3% $119.89$122.53 |
MACD: Bearish Short: 1.9% (4.0d) Volatility: 24.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $3.05 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +10.7% |
| ROP ↓ (Y, F, Z, S) | $414.24 | 1.4M | ▼ -2.35% (-9.96) | ▼ -4.73% (-20.57) | ▼ -6.47% (-28.63) | ▼ -25.66% (-142.96) | ▼ -6.75% (-29.98) | ▼ -19.67% (-101.45) | ▼ -5.22% $9,478 |
Day $412.33$424.94 52W $412.33$591.26 Bollinger Bands $418.53$439.60$460.67 Width: 9.6% – Below Lower Implied Move ±10.8% $376.35$452.13 |
MACD: Bearish Short: 2.0% (2.8d) Volatility: 19.9% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold 💥 Straddle - earnings vol (11d) Confidence: HOLD ATR: $7.28 | SL: $399.68 | R:R: 2.0:1 | Pos: 0.6% |
Buy Upside: +34.1% |
| INTU ↓ (Y, F, Z, S) | $553.00 | 2.7M | ▼ -2.40% (-13.60) | ▼ -14.52% (-93.90) | ▼ -17.23% (-115.12) | ▼ -11.42% (-71.33) | ▼ -16.36% (-108.20) | ▼ -8.32% (-50.18) | ▲ +44.53% $14,453 |
Day $551.71$571.00 52W $529.06$810.72 Bollinger Bands $576.38$645.65$714.93 Width: 21.5% – Below Lower Implied Move ±1.0% $548.16$557.84 |
MACD: Bearish Short: 2.1% (2.4d) Volatility: 30.1% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $19.54 | SL: $513.92 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +43.4% |
| ⏸️ AZN ↑ (Y, F, Z, S) | $94.00 | 10.1M | ▼ -2.43% (-2.34) | ▼ -0.69% (-0.65) | ▲ +2.90% (+2.65) | ▲ +31.85% (+22.71) | ▲ +2.25% (+2.07) | ▲ +43.48% (+28.49) | ▲ +41.58% $14,158 |
Day $93.41$96.67 52W $60.82$96.51 Bollinger Bands $89.49$92.89$96.30 Width: 7.3% – Inside Implied Move ±1.4% $92.90$95.10 |
MACD: Bullish Short: 0.3% (1.7d) Volatility: 21.1% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5% |
Strong Buy Upside: +5.3% |
| TEAM ↓ (Y, F, Z, S) | $128.75 | 3.4M | ▼ -2.43% (-3.21) | ▼ -12.07% (-17.67) | ▼ -19.31% (-30.81) | ▼ -43.61% (-99.56) | ▼ -20.59% (-33.39) | ▼ -49.36% (-125.50) | ▼ -15.80% $8,420 |
Day $127.71$133.97 52W $127.71$326.00 Bollinger Bands $132.45$154.83$177.22 Width: 28.9% – Below Lower Implied Move ±2.8% $125.73$131.77 |
MACD: Bearish Short: 3.5% (1.8d) Volatility: 37.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.26 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +85.7% |
| CRM ↓ (Y, F, Z, S) | $233.49 | 11.3M | ▼ -2.54% (-6.08) | ▼ -10.18% (-26.45) | ▼ -8.26% (-21.01) | ▼ -12.68% (-33.90) | ▼ -11.86% (-31.42) | ▼ -26.56% (-84.43) | ▲ +59.17% $15,917 |
Day $231.67$241.00 52W $221.60$364.71 Bollinger Bands $239.20$258.24$277.28 Width: 14.7% – Below Lower Implied Move ±0.6% $232.38$234.60 |
MACD: Bearish Short: 1.8% (2.4d) Volatility: 32.7% Opt Dir: Bearish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.86 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +41.2% |
| INSM ↓ (Y, F, Z, S) | $159.27 | 2.6M | ▼ -2.56% (-4.19) | ▼ -9.49% (-16.70) | ▼ -20.63% (-41.40) | ▲ +121.21% (+87.27) | ▼ -8.49% (-14.77) | ▲ +118.93% (+86.52) | ▲ +733.00% $83,300 |
Day $158.42$165.43 52W $60.40$212.75 Bollinger Bands $157.88$173.80$189.72 Width: 18.3% – Inside Implied Move ±2.6% $155.74$162.80 |
MACD: Bearish Short: 5.7% (3.9d) Volatility: 56.8% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.36 | SL: $146.56 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +34.2% |
| NOW ↓ (Y, F, Z, S) | $131.02 | 14.1M | ▼ -2.67% (-3.59) | ▼ -7.60% (-10.78) | ▼ -16.13% (-25.20) | ▼ -31.40% (-59.98) | ▼ -14.47% (-22.17) | ▼ -38.03% (-80.41) | ▲ +56.63% $15,663 |
Day $129.93$136.24 52W $129.93$239.62 Bollinger Bands $133.74$148.70$163.67 Width: 20.1% – Below Lower Implied Move ±1.9% $128.90$133.14 |
MACD: Bearish Short: 1.6% (1.8d) Volatility: 33.7% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $4.28 | SL: $122.46 | R:R: 2.0:1 | Pos: 0.3% |
Strong Buy Upside: +67.9% |
| RIVN ↓ (Y, F, Z, S) | $17.03 | 31.5M | ▼ -2.69% (-0.47) | ▼ -11.39% (-2.19) | ▼ -4.86% (-0.87) | ▲ +24.67% (+3.37) | ▼ -13.60% (-2.68) | ▲ +17.94% (+2.59) | ▲ +0.59% $10,059 |
Day $16.88$17.64 52W $10.36$22.69 Bollinger Bands $17.01$19.78$22.54 Width: 27.9% – Inside Implied Move ±2.8% $16.63$17.43 |
MACD: Bearish Short: 14.5% (4.4d) Volatility: 84.7% Opt Dir: Bullish Bias: Up 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: -0.4% |
| ⏸️ RKLX ↑ (Y, F, Z, S) | $64.73 | 4.0M | ▼ -3.16% (-2.11) | ▲ +12.34% (+7.11) | ▲ +142.13% (+38.00) | ▲ +812.61% (+57.64) | ▲ +62.68% (+24.94) | ▲ +1127.20% (+59.46) | ▲ +1127.20% $122,720 |
Day $59.62$67.91 52W $3.32$67.91 Bollinger Bands $26.86$49.32$71.78 Width: 91.1% – Inside Implied Move ±4.3% $62.37$67.09 |
MACD: Bullish Short: N/A (N/A) Volatility: 186.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $8.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| ⏸️ NVO ↑ (Y, F, Z, S) | $57.05 | 25.5M | ▼ -3.16% (-1.86) | ▼ -2.99% (-1.76) | ▲ +16.52% (+8.09) | ▼ -13.18% (-8.66) | ▲ +12.13% (+6.17) | ▼ -29.43% (-23.79) | ▼ -13.62% $8,638 |
Day $56.29$58.52 52W $43.08$91.28 Bollinger Bands $45.33$53.69$62.04 Width: 31.1% – Inside Implied Move ±2.0% $56.06$58.04 |
MACD: Bullish Short: 1.0% (1.6d) Volatility: 40.9% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: -4.2% |
| GEHC ↓ (Y, F, Z, S) | $82.56 | 3.9M | ▼ -3.21% (-2.74) | ▼ -5.41% (-4.72) | ▲ +0.42% (+0.34) | ▲ +17.54% (+12.32) | ▲ +0.70% (+0.57) | ▼ -2.69% (-2.28) | ▲ +31.00% $13,100 |
Day $82.43$84.98 52W $57.54$94.63 Bollinger Bands $80.57$84.27$87.96 Width: 8.8% – Inside Implied Move ±2.1% $81.06$84.06 |
MACD: Bearish Short: 3.2% (3.9d) Volatility: 28.5% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $2.25 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +11.4% |
| PILL ↘ (Y, F, Z, S) | $12.24 | 73.7K | ▼ -3.32% (-0.42) | ▲ +2.77% (+0.33) | ▲ +1.50% (+0.18) | ▲ +120.02% (+6.68) | ▼ -0.49% (-0.06) | ▲ +64.32% (+4.79) | ▲ +27.99% $12,799 |
Day $11.80$12.91 52W $3.59$13.33 Bollinger Bands $11.30$12.32$13.35 Width: 16.7% – Inside Implied Move ±5.7% $11.64$12.84 |
MACD: Bearish Short: N/A (N/A) Volatility: 63.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| TARK ↗ (Y, F, Z, S) | $54.34 | 48.4K | ▼ -3.39% (-1.91) | ▲ +3.42% (+1.80) | ▲ +3.08% (+1.62) | ▲ +124.70% (+30.16) | ▲ +11.93% (+5.79) | ▲ +49.31% (+17.95) | ▲ +138.48% $23,848 |
Day $54.21$57.14 52W $14.37$74.00 Bollinger Bands $48.16$52.72$57.29 Width: 17.3% – Inside Implied Move ±9.2% $50.07$58.61 |
MACD: Bullish Short: N/A (N/A) Volatility: 70.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3% |
Strong Sell Upside: N/A |
| IBM ↘ (Y, F, Z, S) | $298.47 | 4.6M | ▼ -3.42% (-10.56) | ▼ -1.89% (-5.75) | ▼ -1.55% (-4.71) | ▲ +25.78% (+61.17) | ▲ +0.76% (+2.26) | ▲ +37.51% (+81.42) | ▲ +129.36% $22,936 |
Day $297.04$311.88 52W $210.49$324.90 Bollinger Bands $292.41$302.00$311.58 Width: 6.3% – Inside Implied Move ±1.4% $294.94$302.00 |
MACD: Bullish Short: 2.3% (5.2d) Volatility: 29.2% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $7.93 | SL: $282.61 | R:R: 2.0:1 | Pos: 0.4% |
Buy Upside: +1.2% |
| ⏸️ ORCX ↘ (Y, F, Z, S) | $16.28 | 7.8M | ▼ -3.78% (-0.64) | ▼ -8.85% (-1.58) | ▼ -0.55% (-0.09) | ▲ +32.14% (+3.96) | ▼ -5.51% (-0.95) | ▼ -20.82% (-4.28) | ▼ -20.82% $7,918 |
Day $16.16$17.37 52W $9.05$60.53 Bollinger Bands $14.99$17.10$19.21 Width: 24.7% – Inside Implied Move ±4.8% $15.62$16.94 |
MACD: Bullish Short: N/A (N/A) Volatility: 98.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| CHTR ↓ (Y, F, Z, S) | $194.48 | 1.9M | ▼ -3.88% (-7.86) | ▼ -7.65% (-16.11) | ▼ -7.96% (-16.81) | ▼ -50.37% (-197.38) | ▼ -6.84% (-14.27) | ▼ -43.90% (-152.20) | ▼ -49.92% $5,008 |
Day $194.06$203.69 52W $193.00$437.06 Bollinger Bands $198.27$206.68$215.08 Width: 8.1% – Below Lower Implied Move ±1.8% $191.45$197.51 |
MACD: Bearish Short: 26.1% (10.3d) Volatility: 31.9% Opt Dir: Strong Bearish Bias: Down 🚀 N/A 📉 Puts - oversold Confidence: HOLD ATR: $6.38 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.3% |
Hold Upside: +54.4% |
| LLY ↓ (Y, F, Z, S) | $1031.43 | 4.1M | ▼ -3.90% (-41.86) | ▼ -3.02% (-32.13) | ▼ -2.17% (-22.86) | ▲ +15.39% (+137.60) | ▼ -4.02% (-43.25) | ▲ +37.16% (+279.44) | ▲ +195.25% $29,525 |
Day $1012.57$1073.29 52W $621.50$1133.95 Bollinger Bands $1036.51$1070.67$1104.82 Width: 6.4% – Below Lower Implied Move ±1.6% $1016.97$1045.90 |
MACD: Bearish Short: 0.9% (2.5d) Volatility: 29.4% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $31.72 | SL: $968.00 | R:R: 2.0:1 | Pos: 0.3% |
Buy Upside: +8.2% |
| DNUT ↓ (Y, F, Z, S) | $3.70 | 4.3M | ▼ -4.02% (-0.16) | ▼ -13.55% (-0.58) | ▼ -16.48% (-0.73) | ▼ -9.76% (-0.40) | ▼ -7.96% (-0.32) | ▼ -56.35% (-4.78) | ▼ -67.07% $3,293 |
Day $3.69$3.97 52W $2.50$9.48 Bollinger Bands $3.78$4.24$4.69 Width: 21.3% – Below Lower Implied Move ±7.6% $3.46$3.94 |
MACD: Bearish Short: 24.3% (9.2d) Volatility: 65.2% Opt Dir: Strong Bearish Bias: Down 🚀 N/A ⚠️ 62% 📉 Puts - oversold Confidence: HOLD ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2% |
Hold Upside: +7.9% |
| CRDO → (Y, F, Z, S) | $149.90 | 5.3M | ▼ -4.42% (-6.94) | ▼ -0.35% (-0.52) | ▲ +6.81% (+9.56) | ▲ +248.20% (+106.85) | ▲ +4.18% (+6.01) | ▲ +98.28% (+74.30) | ▲ +899.33% $99,933 |
Day $148.50$164.80 52W $29.09$213.80 Bollinger Bands $131.60$146.10$160.59 Width: 19.8% – Inside Implied Move ±3.7% $145.21$154.59 |
MACD: Bullish Short: 4.6% (1.2d) Volatility: 83.1% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.65 | SL: $128.61 | R:R: 2.0:1 | Pos: 0.1% |
Strong Buy Upside: +42.9% |
| MSTR → (Y, F, Z, S) | $170.84 | 26.1M | ▼ -4.73% (-8.49) | ▲ +8.59% (+13.51) | ▲ +1.99% (+3.34) | ▼ -55.06% (-209.27) | ▲ +12.43% (+18.89) | ▼ -53.45% (-196.16) | ▲ +624.14% $72,414 |
Day $169.70$182.18 52W $149.75$457.22 Bollinger Bands $148.52$161.88$175.23 Width: 16.5% – Inside Implied Move ±3.5% $165.83$175.85 |
MACD: Bullish Short: 12.9% (1.4d) Volatility: 65.5% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.46 | SL: $149.91 | R:R: 2.0:1 | Pos: 0.2% |
Strong Buy Upside: +177.2% |
| OPEN ↘ (Y, F, Z, S) | $6.32 | 38.1M | ▼ -4.82% (-0.32) | ▼ -13.31% (-0.97) | ▼ -6.09% (-0.41) | ▲ +733.77% (+5.56) | ▲ +8.40% (+0.49) | ▲ +310.39% (+4.78) | ▲ +265.32% $36,532 |
Day $6.22$6.80 52W $0.51$10.87 Bollinger Bands $5.55$6.36$7.16 Width: 25.3% – Inside Implied Move ±5.2% $6.04$6.60 |
MACD: Bullish Short: 13.3% (1.6d) Volatility: 106.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $0.50 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.1% |
Hold Upside: -48.6% |
| ⏸️ SATS ↑ (Y, F, Z, S) | $124.12 | 8.2M | ▼ -5.32% (-6.97) | ▲ +3.43% (+4.12) | ▲ +19.76% (+20.48) | ▲ +452.14% (+101.64) | ▲ +14.19% (+15.42) | ▲ +385.98% (+98.58) | ▲ +603.23% $70,323 |
Day $122.08$133.99 52W $14.90$132.25 Bollinger Bands $95.92$112.72$129.53 Width: 29.8% – Inside Implied Move ±2.4% $121.61$126.63 |
MACD: Bullish Short: 21.4% (3.6d) Volatility: 52.7% Opt Dir: Bearish Bias: Up 🚀 N/A Confidence: HOLD ATR: $5.94 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: -1.0% |
| ⏸️ LABU → (Y, F, Z, S) | $167.25 | 539.7K | ▼ -5.35% (-9.46) | ▼ -0.29% (-0.48) | ▲ +4.94% (+7.87) | ▲ +178.70% (+107.24) | ▲ +4.93% (+7.86) | ▲ +105.27% (+85.77) | ▲ +6.57% $10,657 |
Day $165.89$178.40 52W $32.22$186.24 Bollinger Bands $149.05$165.10$181.15 Width: 19.4% – Inside Implied Move ±4.5% $160.81$173.69 |
MACD: Bearish Short: N/A (N/A) Volatility: 72.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $11.64 | SL: $143.97 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |
| COIN ↘ (Y, F, Z, S) | $240.30 | 11.6M | ▼ -6.08% (-15.56) | ▼ -0.20% (-0.48) | ▼ -4.87% (-12.31) | ▲ +18.44% (+37.41) | ▲ +6.26% (+14.16) | ▼ -14.68% (-41.33) | ▲ +343.85% $44,385 |
Day $237.43$255.86 52W $142.58$444.65 Bollinger Bands $227.22$242.60$257.98 Width: 12.7% – Inside Implied Move ±2.8% $234.60$246.00 |
MACD: Bullish Short: 8.6% (2.0d) Volatility: 62.0% Opt Dir: Strong Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $10.95 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +42.1% |
| HOOD ↓ (Y, F, Z, S) | $110.92 | 34.8M | ▼ -7.31% (-8.75) | ▼ -3.77% (-4.35) | ▼ -7.10% (-8.48) | ▲ +125.86% (+61.81) | ▼ -1.93% (-2.18) | ▲ +140.71% (+64.84) | ▲ +1065.13% $116,513 |
Day $110.13$119.98 52W $29.66$153.86 Bollinger Bands $111.23$117.85$124.47 Width: 11.2% – Below Lower Implied Move ±2.8% $108.27$113.57 |
MACD: Bearish Short: 4.7% (1.8d) Volatility: 70.2% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $4.87 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +35.0% |
| ELIL ↓ (Y, F, Z, S) | $25.96 | 136.0K | ▼ -7.38% (-2.07) | ▼ -5.81% (-1.60) | ▼ -5.27% (-1.44) | ▲ +11.50% (+2.68) | ▼ -8.20% (-2.32) | ▲ +26.63% (+5.46) | ▲ +26.63% $12,663 |
Day $24.87$27.92 52W $10.20$31.32 Bollinger Bands $26.29$28.04$29.79 Width: 12.5% – Below Lower Implied Move ±9.1% $23.96$27.96 |
MACD: Bearish Short: N/A (N/A) Volatility: 58.8% Opt Dir: Bullish Bias: Up 🚀 N/A Confidence: HOLD ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2% |
Strong Sell Upside: N/A |
| RDDT ↓ (Y, F, Z, S) | $228.76 | 21.4M | ▼ -9.36% (-23.62) | ▼ -6.46% (-15.80) | ▲ +2.12% (+4.76) | ▲ +96.24% (+112.19) | ▼ -0.48% (-1.11) | ▲ +30.82% (+53.89) | ▲ +353.53% $45,353 |
Day $225.25$256.40 52W $79.75$282.95 Bollinger Bands $216.41$238.91$261.41 Width: 18.8% – Inside Implied Move ±3.5% $222.03$235.49 |
MACD: Bearish Short: 16.4% (5.2d) Volatility: 65.7% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $13.40 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.2% |
Buy Upside: +9.3% |
| ⏸️ CONL ↘ (Y, F, Z, S) | $16.27 | 21.3M | ▼ -11.82% (-2.18) | ▼ -0.91% (-0.15) | ▼ -11.91% (-2.20) | ▼ -9.61% (-1.73) | ▲ +11.06% (+1.62) | ▼ -63.02% (-27.73) | ▲ +94.87% $19,487 |
Day $15.81$18.15 52W $9.21$72.35 Bollinger Bands $14.81$16.82$18.84 Width: 24.0% – Inside Implied Move ±6.6% $15.36$17.18 |
MACD: Bullish Short: N/A (N/A) Volatility: 122.8% Opt Dir: Bearish Bias: Down 🚀 N/A Confidence: HOLD ATR: $1.50 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.1% |
Strong Sell Upside: N/A |