🚨 ALERTS
🚦 Signals | 🔮 ML Prediction | 💣 Surge & Crash | 📈 Vol Spike | 📅 52W High/Low | ⚡ Custom

📊 Dashboard

01:34:08 PM PST on January 15, 2026
Gold : 4617.80 (-8.50) | Silver : 92.21 (+1.34) | Copper : 5.99 (-0.02) | 🔴 Bitcoin : 95367.54 (-1561.79) | CVR3: NEUTRAL | F&G: 61.5 (Greed) | AAII: Bull 100.0% Bear 0.0%
Dow : 49446.23 (+296.60) | S&P : 6944.97 (+18.37) | SPY : 692.17 (+1.81) | Nasdaq : 23528.87 (+57.12) | VIX : 15.84 (-0.91)
Extended Hours
All
📊 High Vol
💎 M7
⭐ Starred
📅 Earnings
🌐 Tech
⚡ Leveraged
🏦 ETFs
🟢 Buy
🟠 Sell
🔴 Short
⏸️ Hold
📉 Oversold
📈 Overbought
🚀 Surge
💥 Crash
🚧 Emerging Tech
💰 Dividend
🎲 Speculative
🔥 Squeeze
📏 BB Squeeze
TICKER PRICE VOLUME DAY % 5D % 1M % 6M % YTD % 1Y % 3YR10K RANGES INDICATORS SENTIMENT
CRWG (Y, F, Z, S) $4.57 158.9M ▲ +10.12% (+0.42) ▲ +36.01% (+1.21) ▲ +68.71% (+1.86) ▼ -71.74% (-11.60) ▲ +68.63% (+1.86) ▼ -71.74% (-11.60) ▼ -71.74%
$2,826
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.5%
$4.09$5.05
MACD: Bullish
Short: N/A (N/A)
Volatility: 190.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.51 | SL: $3.55 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
KLAC (Y, F, Z, S) $1545.49 1.1M ▲ +7.74% (+110.99) ▲ +10.39% (+145.49) ▲ +26.33% (+322.12) ▲ +121.32% (+847.18) ▲ +27.19% (+330.41) ▲ +108.59% (+804.56) ▲ +282.65%
$38,265
Day
$1446.99$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1515.80$1575.18
MACD: Bullish
Short: 2.8% (3.5d)
Volatility: 42.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $54.84 | SL: $1435.81 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -8.4%
AMAT (Y, F, Z, S) $320.50 10.2M ▲ +6.16% (+18.61) ▲ +6.41% (+19.32) ▲ +23.82% (+61.66) ▲ +114.30% (+170.94) ▲ +24.71% (+63.51) ▲ +73.59% (+135.87) ▲ +200.94%
$30,094
Day
$301.89$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$315.11$325.89
MACD: Bullish
Short: 1.8% (2.0d)
Volatility: 44.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $11.38 | SL: $297.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -9.4%
MS (Y, F, Z, S) $191.23 22.7M ▲ +5.78% (+10.45) ▲ +2.64% (+4.91) ▲ +8.34% (+14.72) ▲ +67.85% (+77.30) ▲ +7.72% (+13.70) ▲ +44.75% (+59.12) ▲ +118.00%
$21,800
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.81$193.65
MACD: Bearish
Short: 1.3% (3.1d)
Volatility: 24.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.85 | SL: $183.54 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -3.5%
TREE (Y, F, Z, S) $67.93 522.4K ▲ +5.51% (+3.55) ▲ +7.98% (+5.02) ▲ +32.01% (+16.47) ▲ +31.67% (+16.34) ▲ +27.95% (+14.84) ▲ +68.60% (+27.64) ▲ +119.06%
$21,906
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±29.1%
$51.13$84.73
MACD: Bullish
Short: 6.4% (2.7d)
Volatility: 59.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.39 | SL: $61.14 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +19.7%
ASML (Y, F, Z, S) $1331.71 1.8M ▲ +5.38% (+67.99) ▲ +4.54% (+57.83) ▲ +23.76% (+255.66) ▲ +100.19% (+666.50) ▲ +24.48% (+261.85) ▲ +79.19% (+588.53) ▲ +107.95%
$20,795
Day
$1262.45$1362.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±1.8%
$1311.79$1351.63
MACD: Bullish
Short: 0.3% (0.6d)
Volatility: 41.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $42.01 | SL: $1247.69 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -6.9%
CRWV (Y, F, Z, S) $94.57 66.5M ▲ +5.31% (+4.77) ▲ +18.01% (+14.43) ▲ +36.07% (+25.07) ▲ +128.98% (+53.27) ▲ +32.06% (+22.96) ▲ +136.42% (+54.57) ▲ +136.42%
$23,642
Day
$88.95$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.8%
$91.50$97.64
MACD: Bullish
Short: 21.5% (2.1d)
Volatility: 95.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.11 | SL: $82.34 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.3%
SOXL (Y, F, Z, S) $58.27 87.7M ▲ +5.21% (+2.89) ▲ +8.00% (+4.32) ▲ +43.90% (+17.78) ▲ +380.81% (+46.15) ▲ +38.63% (+16.24) ▲ +95.56% (+28.47) ▲ +355.93%
$45,593
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.1%
$56.23$60.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 101.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.50 | SL: $51.27 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BYND (Y, F, Z, S) $1.01 93.7M ▲ +5.01% (+0.05) ▲ +3.61% (+0.04) ▼ -8.16% (-0.09) ▼ -59.27% (-1.47) ▲ +23.20% (+0.19) ▼ -75.83% (-3.17) ▼ -93.57%
$643
Day
$0.95$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09
MACD: Bullish
Short: 31.1% (2.4d)
Volatility: 146.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.10 | SL: $0.82 | R:R: 2.0:1 | Pos: 0.1%
Sell
Upside: +59.4%
BE (Y, F, Z, S) $139.98 9.2M ▲ +4.88% (+6.52) ▲ +4.41% (+5.91) ▲ +59.77% (+52.37) ▲ +664.07% (+121.66) ▲ +61.10% (+53.09) ▲ +494.14% (+116.42) ▲ +485.19%
$58,519
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.34$145.62
MACD: Bullish
Short: 12.3% (1.6d)
Volatility: 119.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.67 | SL: $120.63 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.3%
GS (Y, F, Z, S) $975.01 3.6M ▲ +4.54% (+42.35) ▲ +3.84% (+36.04) ▲ +10.90% (+95.86) ▲ +80.81% (+435.76) ▲ +10.92% (+96.01) ▲ +62.30% (+374.28) ▲ +200.44%
$30,044
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$962.17$987.86
MACD: Bullish
Short: 2.3% (3.1d)
Volatility: 27.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $22.30 | SL: $930.42 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: -8.3%
C (Y, F, Z, S) $117.46 31.2M ▲ +4.49% (+5.05) ▼ -3.18% (-3.86) ▲ +5.55% (+6.18) ▲ +75.33% (+50.47) ▲ +0.66% (+0.77) ▲ +53.76% (+41.07) ▲ +160.38%
$26,038
Day
$112.21$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$116.11$118.81
MACD: Bearish
Short: 1.6% (2.0d)
Volatility: 25.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.18 | SL: $111.11 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
LRCX (Y, F, Z, S) $218.15 10.8M ▲ +4.48% (+9.36) ▼ -0.10% (-0.21) ▲ +33.62% (+54.89) ▲ +206.24% (+146.91) ▲ +27.44% (+46.97) ▲ +177.89% (+139.65) ▲ +377.92%
$47,792
Day
$208.79$231.00
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$213.86$222.43
MACD: Bullish
Short: 2.9% (2.4d)
Volatility: 53.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $9.67 | SL: $198.82 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.1%
TSM (Y, F, Z, S) $341.42 40.4M ▲ +4.37% (+14.31) ▲ +5.50% (+17.79) ▲ +19.02% (+54.55) ▲ +106.78% (+176.31) ▲ +12.35% (+37.53) ▲ +61.10% (+129.49) ▲ +302.00%
$40,200
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.47$347.37
MACD: Bullish
Short: 0.5% (1.8d)
Volatility: 30.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $9.75 | SL: $321.91 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +14.8%
BNKU (Y, F, Z, S) $35.62 27.6K ▲ +4.37% (+1.49) ▼ -3.94% (-1.46) ▲ +8.90% (+2.91) ▲ +156.61% (+21.74) ▲ +5.10% (+1.73) ▲ +53.49% (+12.41) ▲ +53.49%
$15,349
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 50.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.81 | SL: $31.99 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMDL (Y, F, Z, S) $17.46 79.5M ▲ +4.24% (+0.71) ▲ +25.61% (+3.56) ▲ +16.63% (+2.49) ▲ +315.71% (+13.26) ▲ +12.28% (+1.91) ▲ +140.50% (+10.20) ▼ -31.56%
$6,844
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.82$18.10
MACD: Bullish
Short: N/A (N/A)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.26 | SL: $14.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
NVDL (Y, F, Z, S) $88.06 9.4M ▲ +4.23% (+3.57) ▲ +2.19% (+1.89) ▲ +9.35% (+7.53) ▲ +153.78% (+53.36) ▲ +0.06% (+0.05) ▲ +36.32% (+23.46) ▲ +2272.58%
$237,258
Day
$83.52$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.8%
$85.93$90.19
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.53 | SL: $79.01 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BKR (Y, F, Z, S) $52.09 16.2M ▲ +4.22% (+2.11) ▲ +4.24% (+2.12) ▲ +15.70% (+7.07) ▲ +49.56% (+17.26) ▲ +14.38% (+6.55) ▲ +14.84% (+6.73) ▲ +77.62%
$17,762
Day
$49.25$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.45$53.73
MACD: Bullish
Short: 4.7% (4.6d)
Volatility: 31.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.46 | SL: $49.17 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +2.4%
NAIL (Y, F, Z, S) $71.26 1.2M ▲ +4.20% (+2.87) ▲ +7.06% (+4.70) ▲ +23.33% (+13.48) ▲ +34.72% (+18.36) ▲ +43.61% (+21.64) ▼ -25.65% (-24.58) ▲ +82.80%
$18,280
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.27$74.25
MACD: Bullish
Short: N/A (N/A)
Volatility: 84.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.28 | SL: $62.70 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ SMCI (Y, F, Z, S) $29.45 40.4M ▲ +4.17% (+1.18) ▼ -2.35% (-0.71) ▼ -6.98% (-2.21) ▼ -7.56% (-2.41) ▲ +0.61% (+0.18) ▼ -5.37% (-1.67) ▲ +247.16%
$34,716
Day
$28.23$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.5%
$28.81$30.09
MACD: Bullish
Short: 19.4% (3.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +60.4%
LAYS (Y, F, Z, S) $48.37 3.9K ▲ +3.92% (+1.82) ▲ +13.28% (+5.67) ▲ +12.54% (+5.39) ▲ +243.30% (+34.28) ▲ +5.64% (+2.58) ▲ +197.51% (+32.11) ▲ +197.51%
$29,751
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 79.9%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.45 | SL: $43.46 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WDC (Y, F, Z, S) $223.40 9.7M ▲ +3.91% (+8.40) ▲ +11.44% (+22.94) ▲ +27.96% (+48.82) ▲ +411.30% (+179.71) ▲ +29.68% (+51.13) ▲ +361.78% (+175.02) ▲ +694.99%
$79,499
Day
$214.26$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±1.5%
$220.51$226.29
MACD: Bullish
Short: 12.2% (4.0d)
Volatility: 77.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $14.21 | SL: $194.98 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -11.6%
NVDU (Y, F, Z, S) $117.66 1.0M ▲ +3.88% (+4.39) ▲ +2.06% (+2.37) ▲ +9.11% (+9.83) ▲ +153.78% (+71.30) ▼ -0.05% (-0.06) ▲ +37.05% (+31.81) ▲ +471.83%
$57,183
Day
$111.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±3.8%
$113.88$121.44
MACD: Bearish
Short: N/A (N/A)
Volatility: 69.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.01 | SL: $105.65 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMC (Y, F, Z, S) $1.61 36.1M ▲ +3.85% (+0.06) ▼ -1.85% (-0.03) ▼ -16.60% (-0.32) ▼ -39.71% (-1.06) ▲ +3.19% (+0.05) ▼ -55.04% (-1.97) ▼ -97.35%
$265
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70
MACD: Bullish
Short: 18.2% (2.3d)
Volatility: 57.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.12 | SL: $1.37 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: +87.0%
MIDU (Y, F, Z, S) $60.83 95.6K ▲ +3.63% (+2.13) ▲ +4.92% (+2.85) ▲ +17.53% (+9.07) ▲ +72.34% (+25.53) ▲ +19.84% (+10.07) ▲ +6.31% (+3.61) ▲ +51.11%
$15,111
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.63$62.03
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.66 | SL: $57.52 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ CEG (Y, F, Z, S) $341.90 2.9M ▲ +3.49% (+11.52) ▼ -0.18% (-0.62) ▼ -6.49% (-23.73) ▲ +53.59% (+119.29) ▼ -3.22% (-11.37) ▲ +9.06% (+28.42) ▲ +320.32%
$42,032
Day
$329.41$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$334.66$349.14
MACD: Bearish
Short: 2.3% (2.1d)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.09 | SL: $313.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +19.2%
CPRT (Y, F, Z, S) $41.25 8.2M ▲ +3.15% (+1.26) ▲ +3.57% (+1.42) ▲ +5.36% (+2.10) ▼ -32.41% (-19.78) ▲ +5.36% (+2.10) ▼ -26.86% (-15.15) ▲ +30.74%
$13,074
Day
$39.82$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.1%
$40.15$42.35
MACD: Bullish
Short: 3.8% (3.6d)
Volatility: 23.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $0.93 | SL: $39.40 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +18.5%
⏸️ USD (Y, F, Z, S) $56.37 990.0K ▲ +2.98% (+1.63) ▲ +2.14% (+1.18) ▲ +14.65% (+7.20) ▲ +193.26% (+37.15) ▲ +7.35% (+3.86) ▲ +72.54% (+23.70) ▲ +1022.79%
$112,279
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±5.1%
$53.91$58.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.53 | SL: $51.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DFEN (Y, F, Z, S) $90.00 463.2K ▲ +2.92% (+2.55) ▲ +11.29% (+9.13) ▲ +53.17% (+31.24) ▲ +224.49% (+62.26) ▲ +40.89% (+26.12) ▲ +228.80% (+62.63) ▲ +476.68%
$57,668
Day
$85.23$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.91$90.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 62.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.42 | SL: $81.16 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
STX (Y, F, Z, S) $320.60 2.5M ▲ +2.66% (+8.32) ▲ +5.46% (+16.59) ▲ +11.56% (+33.22) ▲ +256.11% (+230.57) ▲ +16.42% (+45.21) ▲ +243.77% (+227.34) ▲ +515.28%
$61,528
Day
$312.10$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.3%
$311.50$329.70
MACD: Bullish
Short: 6.9% (3.8d)
Volatility: 78.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $18.56 | SL: $283.48 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.0%
FAST (Y, F, Z, S) $43.53 13.8M ▲ +2.62% (+1.11) ▲ +3.69% (+1.55) ▲ +2.81% (+1.19) ▲ +8.59% (+3.44) ▲ +8.47% (+3.40) ▲ +18.91% (+6.92) ▲ +94.64%
$19,464
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08
MACD: Bullish
Short: 3.1% (3.9d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.01 | SL: $41.51 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +1.1%
TNA (Y, F, Z, S) $56.72 9.4M ▲ +2.60% (+1.44) ▲ +6.03% (+3.23) ▲ +18.48% (+8.85) ▲ +124.30% (+31.43) ▲ +24.55% (+11.18) ▲ +31.65% (+13.64) ▲ +51.83%
$15,183
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.5%
$55.53$57.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 53.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.91 | SL: $52.89 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
LB (Y, F, Z, S) $59.76 367.7K ▲ +2.54% (+1.48) ▲ +18.38% (+9.28) ▲ +18.45% (+9.31) ▼ -17.11% (-12.33) ▲ +21.98% (+10.77) ▼ -20.09% (-15.03) ▲ +160.18%
$26,018
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85
MACD: Bullish
Short: 12.5% (5.3d)
Volatility: 76.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $3.01 | SL: $53.74 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +24.2%
PWR (Y, F, Z, S) $448.00 768.3K ▲ +2.50% (+10.93) ▲ +6.02% (+25.43) ▲ +2.20% (+9.62) ▲ +53.18% (+155.53) ▲ +6.17% (+26.05) ▲ +33.41% (+112.19) ▲ +203.43%
$30,343
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.94$453.06
MACD: Bullish
Short: 3.7% (5.4d)
Volatility: 37.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.03 | SL: $419.93 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +6.5%
⏸️ MUU (Y, F, Z, S) $136.99 1.1M ▲ +2.47% (+3.30) ▼ -4.58% (-6.57) ▲ +100.25% (+68.58) ▲ +1359.79% (+127.60) ▲ +35.98% (+36.25) ▲ +554.63% (+116.06) ▲ +440.98%
$54,098
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 138.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $12.03 | SL: $112.93 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PCAR (Y, F, Z, S) $121.92 2.9M ▲ +2.45% (+2.92) ▲ +2.63% (+3.12) ▲ +10.08% (+11.17) ▲ +38.26% (+33.74) ▲ +11.33% (+12.41) ▲ +14.28% (+15.23) ▲ +101.23%
$20,123
Day
$118.22$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26
MACD: Bullish
Short: 3.4% (4.7d)
Volatility: 25.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.53 | SL: $116.86 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -4.8%
NBIS (Y, F, Z, S) $104.40 12.5M ▲ +2.37% (+2.42) ▲ +6.61% (+6.47) ▲ +28.97% (+23.45) ▲ +359.30% (+81.67) ▲ +24.72% (+20.69) ▲ +177.73% (+66.81) ▲ +422.00%
$52,200
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.5%
$100.37$108.43
MACD: Bullish
Short: 17.3% (3.2d)
Volatility: 89.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.37 | SL: $91.67 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +45.1%
CDNS (Y, F, Z, S) $320.60 2.1M ▲ +2.37% (+7.43) ▼ -2.05% (-6.71) ▲ +0.33% (+1.07) ▲ +7.68% (+22.86) ▲ +2.57% (+8.02) ▲ +7.26% (+21.70) ▲ +85.35%
$18,535
Day
$312.17$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12
MACD: Bullish
Short: 1.8% (2.4d)
Volatility: 28.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $9.33 | SL: $301.95 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.9%
SBUX (Y, F, Z, S) $93.31 7.4M ▲ +2.37% (+2.16) ▲ +4.98% (+4.43) ▲ +9.67% (+8.23) ▲ +19.01% (+14.91) ▲ +10.81% (+9.10) ▲ +1.44% (+1.32) ▼ -6.00%
$9,400
Day
$90.88$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.6%
$92.08$94.54
MACD: Bullish
Short: 4.0% (5.3d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.26 | SL: $88.80 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.9%
ODFL (Y, F, Z, S) $177.44 1.9M ▲ +2.26% (+3.92) ▲ +2.49% (+4.31) ▲ +13.06% (+20.50) ▲ +16.41% (+25.01) ▲ +13.16% (+20.64) ▼ -5.90% (-11.12) ▲ +14.71%
$11,471
Day
$165.00$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.07$181.81
MACD: Bullish
Short: 8.2% (7.6d)
Volatility: 34.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.54 | SL: $168.37 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.8%
AMD (Y, F, Z, S) $228.57 59.0M ▲ +2.22% (+4.97) ▲ +12.50% (+25.40) ▲ +9.27% (+19.40) ▲ +134.79% (+131.22) ▲ +6.73% (+14.41) ▲ +92.98% (+110.13) ▲ +219.28%
$31,928
Day
$222.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.2%
$224.30$232.84
MACD: Bullish
Short: 2.3% (1.1d)
Volatility: 53.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.81 | SL: $210.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +24.1%
NVDA (Y, F, Z, S) $187.07 182.9M ▲ +2.15% (+3.93) ▲ +1.20% (+2.21) ▲ +5.26% (+9.35) ▲ +71.78% (+78.17) ▲ +0.31% (+0.57) ▲ +40.09% (+53.54) ▲ +957.83%
$105,783
Day
$182.10$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$184.78$189.36
MACD: Bearish
Short: 1.1% (1.7d)
Volatility: 35.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $177.30 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +35.0%
SMH (Y, F, Z, S) $396.66 18.2M ▲ +2.14% (+8.31) ▲ +1.91% (+7.44) ▲ +13.06% (+45.81) ▲ +88.33% (+186.04) ▲ +10.14% (+36.53) ▲ +57.71% (+145.15) ▲ +254.04%
$35,404
Day
$387.69$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$392.28$401.04
MACD: Bullish
Short: N/A (N/A)
Volatility: 30.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $8.27 | SL: $380.11 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
HIBL (Y, F, Z, S) $76.22 61.4K ▲ +2.12% (+1.58) ▲ +0.59% (+0.45) ▲ +13.34% (+8.97) ▲ +225.09% (+52.77) ▲ +16.07% (+10.55) ▲ +72.51% (+32.04) ▲ +150.97%
$25,097
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 65.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.89 | SL: $70.43 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
BA (Y, F, Z, S) $247.74 6.3M ▲ +2.11% (+5.12) ▲ +5.63% (+13.21) ▲ +19.85% (+41.02) ▲ +35.20% (+64.49) ▲ +14.10% (+30.62) ▲ +46.65% (+78.81) ▲ +17.18%
$11,718
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.06
MACD: Bullish
Short: 2.0% (1.8d)
Volatility: 35.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $5.70 | SL: $236.33 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.8%
UNHG (Y, F, Z, S) $17.50 8.1M ▲ +2.04% (+0.35) ▼ -3.42% (-0.62) ▲ +1.49% (+0.26) ▲ +26.86% (+3.71) ▲ +4.23% (+0.71) ▲ +26.86% (+3.71) ▲ +26.86%
$12,686
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.22$17.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 53.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.88 | SL: $15.73 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
MAR (Y, F, Z, S) $325.79 1.3M ▲ +1.91% (+6.11) ▼ -0.73% (-2.39) ▲ +6.48% (+19.82) ▲ +37.58% (+88.99) ▲ +5.01% (+15.55) ▲ +19.19% (+52.46) ▲ +108.55%
$20,855
Day
$317.87$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70
MACD: Bearish
Short: 3.7% (5.6d)
Volatility: 25.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.57 | SL: $312.66 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -5.7%
CAVA (Y, F, Z, S) $71.85 2.9M ▲ +1.81% (+1.28) ▲ +1.40% (+0.99) ▲ +36.29% (+19.13) ▼ -22.27% (-20.58) ▲ +22.42% (+13.16) ▼ -38.86% (-45.66) ▲ +64.12%
$16,412
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.5%
$70.32$73.38
MACD: Bullish
Short: 15.5% (4.3d)
Volatility: 54.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.63 | SL: $66.58 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -1.2%
TECL (Y, F, Z, S) $120.65 1.2M ▲ +1.80% (+2.13) ▼ -1.44% (-1.76) ▲ +5.30% (+6.07) ▲ +132.85% (+68.84) ▲ +2.69% (+3.16) ▲ +47.58% (+38.90) ▲ +407.69%
$50,769
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.35$122.95
MACD: Bearish
Short: N/A (N/A)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.16 | SL: $110.33 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
EDC (Y, F, Z, S) $64.84 98.8K ▲ +1.76% (+1.12) ▲ +5.02% (+3.10) ▲ +30.05% (+14.98) ▲ +122.83% (+35.74) ▲ +18.84% (+10.28) ▲ +134.42% (+37.18) ▲ +92.17%
$19,217
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57
MACD: Bullish
Short: N/A (N/A)
Volatility: 39.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.70 | SL: $61.45 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
AXON (Y, F, Z, S) $639.98 325.1K ▲ +1.71% (+10.76) ▲ +1.31% (+8.29) ▲ +15.30% (+84.92) ▲ +4.35% (+26.68) ▲ +12.69% (+72.05) ▲ +9.24% (+54.14) ▲ +246.93%
$34,693
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$626.43$653.53
MACD: Bullish
Short: 3.2% (3.1d)
Volatility: 41.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $21.93 | SL: $596.13 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +27.3%
FBL (Y, F, Z, S) $28.63 3.0M ▲ +1.71% (+0.48) ▼ -9.77% (-3.10) ▼ -11.65% (-3.78) ▲ +11.81% (+3.03) ▼ -11.93% (-3.88) ▼ -17.91% (-6.24) ▲ +597.70%
$69,770
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.87$29.40
MACD: Bearish
Short: N/A (N/A)
Volatility: 66.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.27 | SL: $26.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
ETN (Y, F, Z, S) $336.67 2.0M ▲ +1.67% (+5.53) ▲ +3.75% (+12.16) ▲ +2.04% (+6.74) ▲ +15.10% (+44.17) ▲ +5.70% (+18.16) ▼ -1.48% (-5.07) ▲ +115.83%
$21,583
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±0.2%
$336.01$337.33
MACD: Bullish
Short: 2.0% (2.7d)
Volatility: 32.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.26 | SL: $322.14 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +17.7%
⏸️ GME (Y, F, Z, S) $21.37 4.8M ▲ +1.67% (+0.35) ▲ +0.66% (+0.14) ▼ -4.08% (-0.91) ▼ -23.30% (-6.49) ▲ +6.42% (+1.29) ▼ -22.91% (-6.35) ▼ -1.97%
$9,803
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.02$21.72
MACD: Bullish
Short: 16.1% (12.3d)
Volatility: 31.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $20.25 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
PM (Y, F, Z, S) $173.85 4.5M ▲ +1.62% (+2.77) ▲ +6.91% (+11.24) ▲ +11.07% (+17.33) ▲ +4.12% (+6.88) ▲ +8.39% (+13.45) ▲ +50.25% (+58.14) ▲ +97.15%
$19,715
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25
MACD: Bullish
Short: 1.2% (3.6d)
Volatility: 24.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
💥 Straddle - earnings vol (21d)
Confidence: HOLD
ATR: $3.33 | SL: $167.19 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +5.2%
MNST (Y, F, Z, S) $78.96 5.6M ▲ +1.59% (+1.23) ▲ +2.10% (+1.62) ▲ +4.81% (+3.62) ▲ +31.34% (+18.84) ▲ +2.99% (+2.29) ▲ +59.04% (+29.31) ▲ +54.57%
$15,457
Day
$75.09$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Above Upper
Implied Move ±1.8%
$77.79$80.14
MACD: Bearish
Short: 2.9% (4.1d)
Volatility: 21.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $76.49 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -0.5%
CSCO (Y, F, Z, S) $75.53 13.0M ▲ +1.51% (+1.12) ▲ +2.23% (+1.65) ▼ -2.08% (-1.61) ▲ +33.12% (+18.79) ▼ -1.42% (-1.09) ▲ +29.33% (+17.13) ▲ +71.04%
$17,104
Day
$74.34$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.2%
$74.74$76.32
MACD: Bearish
Short: 1.5% (3.5d)
Volatility: 22.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.15 | SL: $73.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: +13.1%
SHLD (Y, F, Z, S) $77.99 2.1M ▲ +1.48% (+1.14) ▲ +3.79% (+2.85) ▲ +22.88% (+14.52) ▲ +51.26% (+26.43) ▲ +20.37% (+13.20) ▲ +101.51% (+39.29) ▲ +217.64%
$31,764
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.68$78.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.60 | SL: $74.80 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADI (Y, F, Z, S) $302.10 3.6M ▲ +1.38% (+4.11) ▲ +0.39% (+1.17) ▲ +8.51% (+23.70) ▲ +56.86% (+109.51) ▲ +11.39% (+30.90) ▲ +42.82% (+90.57) ▲ +90.66%
$19,066
Day
$293.78$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.63$309.57
MACD: Bullish
Short: 2.1% (2.9d)
Volatility: 29.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $6.87 | SL: $288.36 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -2.4%
XHB (Y, F, Z, S) $115.45 2.8M ▲ +1.37% (+1.56) ▲ +1.99% (+2.25) ▲ +8.43% (+8.97) ▲ +22.49% (+21.19) ▲ +12.13% (+12.49) ▲ +5.59% (+6.11) ▲ +78.92%
$17,892
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.63$117.27
MACD: Bullish
Short: N/A (N/A)
Volatility: 25.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.52 | SL: $110.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CAT (Y, F, Z, S) $647.02 2.0M ▲ +1.30% (+8.27) ▲ +4.76% (+29.41) ▲ +9.86% (+58.10) ▲ +110.58% (+339.77) ▲ +12.94% (+74.16) ▲ +72.59% (+272.14) ▲ +165.74%
$26,574
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.63$651.42
MACD: Bullish
Short: 1.2% (2.4d)
Volatility: 38.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.26 | SL: $616.51 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: -5.9%
EXC (Y, F, Z, S) $44.14 10.2M ▲ +1.24% (+0.54) ▲ +1.94% (+0.84) ▲ +0.87% (+0.38) ▼ -3.36% (-1.54) ▲ +1.26% (+0.55) ▲ +16.28% (+6.18) ▲ +14.39%
$11,439
Day
$43.43$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.70$44.58
MACD: Bullish
Short: 5.5% (7.4d)
Volatility: 16.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $42.79 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +11.4%
TPL (Y, F, Z, S) $330.94 222.9K ▲ +1.23% (+4.01) ▲ +6.11% (+19.07) ▲ +20.97% (+57.38) ▼ -22.58% (-96.54) ▲ +15.22% (+43.72) ▼ -28.29% (-130.55) ▲ +46.16%
$14,616
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.96$335.92
MACD: Bullish
Short: 7.0% (12.2d)
Volatility: 46.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $12.36 | SL: $306.22 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: -15.1%
XRT (Y, F, Z, S) $90.88 4.1M ▲ +1.23% (+1.10) ▲ +0.88% (+0.79) ▲ +4.28% (+3.73) ▲ +33.06% (+22.58) ▲ +6.55% (+5.59) ▲ +17.11% (+13.28) ▲ +43.86%
$14,386
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.78$91.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.57 | SL: $87.75 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
MCK (Y, F, Z, S) $844.13 589.3K ▲ +1.20% (+9.97) ▲ +3.44% (+28.07) ▲ +4.22% (+34.17) ▲ +18.80% (+133.56) ▲ +2.91% (+23.84) ▲ +42.43% (+251.45) ▲ +123.38%
$22,338
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93
MACD: Bullish
Short: 1.6% (3.6d)
Volatility: 19.7%
Opt Dir: Neutral
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $15.99 | SL: $812.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.6%
IDXX (Y, F, Z, S) $718.75 252.5K ▲ +1.16% (+8.27) ▲ +0.76% (+5.40) ▲ +3.69% (+25.57) ▲ +66.13% (+286.10) ▲ +6.24% (+42.22) ▲ +67.69% (+290.13) ▲ +49.68%
$14,968
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$685.15$752.35
MACD: Bullish
Short: 3.3% (4.4d)
Volatility: 39.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $15.03 | SL: $688.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +6.6%
⏸️ MU (Y, F, Z, S) $337.21 25.5M ▲ +1.16% (+3.86) ▼ -2.28% (-7.88) ▲ +45.09% (+104.79) ▲ +339.08% (+260.41) ▲ +18.15% (+51.80) ▲ +229.74% (+234.95) ▲ +501.78%
$60,178
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$330.68$343.75
MACD: Bullish
Short: 2.7% (1.0d)
Volatility: 69.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $15.67 | SL: $305.88 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -0.4%
KOSS (Y, F, Z, S) $4.39 12.5K ▲ +1.15% (+0.05) ▲ +0.46% (+0.02) ▼ -2.66% (-0.12) ▼ -7.38% (-0.35) ▲ +6.04% (+0.25) ▼ -35.35% (-2.40) ▼ -26.83%
$7,317
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside
MACD: Bullish
Short: 3.8% (1.4d)
Volatility: 52.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.25 | SL: $3.88 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
XLI (Y, F, Z, S) $166.14 9.2M ▲ +1.14% (+1.87) ▲ +2.60% (+4.21) ▲ +6.83% (+10.62) ▲ +27.96% (+36.30) ▲ +7.11% (+11.02) ▲ +23.00% (+31.07) ▲ +71.25%
$17,125
Day
$164.25$166.16
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.80$166.48
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.94 | SL: $162.26 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
VRT (Y, F, Z, S) $172.80 4.0M ▲ +1.14% (+1.94) ▲ +5.64% (+9.22) ▲ +7.56% (+12.14) ▲ +102.59% (+87.51) ▲ +6.66% (+10.79) ▲ +30.51% (+40.40) ▲ +1058.75%
$115,875
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.7%
$168.83$176.77
MACD: Bullish
Short: 2.8% (2.0d)
Volatility: 57.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.74 | SL: $157.32 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +14.9%
UNH (Y, F, Z, S) $338.70 6.6M ▲ +1.12% (+3.74) ▼ -1.53% (-5.28) ▲ +1.35% (+4.50) ▼ -16.01% (-64.57) ▲ +2.60% (+8.59) ▼ -32.03% (-159.62) ▼ -26.24%
$7,376
Day
$328.06$339.54
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.72$343.68
MACD: Bearish
Short: 1.5% (2.2d)
Volatility: 26.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.65 | SL: $321.41 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +16.3%
AEP (Y, F, Z, S) $119.40 2.3M ▲ +1.09% (+1.29) ▲ +2.13% (+2.49) ▲ +4.22% (+4.83) ▲ +12.99% (+13.73) ▲ +3.55% (+4.09) ▲ +27.62% (+25.84) ▲ +41.08%
$14,108
Day
$116.01$119.80
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.00$120.80
MACD: Bullish
Short: 3.4% (6.0d)
Volatility: 19.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $1.75 | SL: $115.91 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.5%
RTX (Y, F, Z, S) $201.00 3.5M ▲ +1.09% (+2.16) ▲ +6.63% (+12.50) ▲ +11.71% (+21.07) ▲ +61.51% (+76.55) ▲ +9.60% (+17.60) ▲ +69.97% (+82.74) ▲ +118.49%
$21,849
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.90$203.10
MACD: Bullish
Short: 0.7% (1.7d)
Volatility: 20.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $4.46 | SL: $192.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.3%
⏸️ DDM (Y, F, Z, S) $59.97 497.8K ▲ +1.08% (+0.64) ▼ -0.40% (-0.24) ▲ +5.02% (+2.87) ▲ +43.82% (+18.27) ▲ +5.47% (+3.11) ▲ +24.02% (+11.61) ▲ +84.14%
$18,414
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.04$60.90
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.12 | SL: $57.72 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
AMZU (Y, F, Z, S) $36.90 3.4M ▲ +1.04% (+0.38) ▼ -7.50% (-2.99) ▲ +12.94% (+4.23) ▲ +44.76% (+11.41) ▲ +5.58% (+1.95) ▼ -7.05% (-2.80) ▲ +169.86%
$26,986
Day
$36.44$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.97$37.83
MACD: Bullish
Short: N/A (N/A)
Volatility: 66.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.64 | SL: $33.62 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
BB (Y, F, Z, S) $3.91 6.1M ▲ +1.03% (+0.04) ▲ +1.82% (+0.07) ▼ -10.93% (-0.48) ▲ +15.00% (+0.51) ▲ +3.17% (+0.12) ▼ -7.13% (-0.30) ▼ -4.17%
$9,583
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08
MACD: Bullish
Short: 4.2% (2.9d)
Volatility: 42.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.13 | SL: $3.66 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +23.7%
ROST (Y, F, Z, S) $193.79 1.3M ▲ +1.02% (+1.96) ▲ +1.23% (+2.35) ▲ +6.24% (+11.39) ▲ +40.51% (+55.87) ▲ +7.58% (+13.65) ▲ +31.50% (+46.43) ▲ +67.19%
$16,719
Day
$190.12$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.40$197.18
MACD: Bullish
Short: 2.4% (3.5d)
Volatility: 21.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📈 Calls - momentum
Confidence: HOLD
ATR: $2.90 | SL: $188.00 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: -0.6%
PFE (Y, F, Z, S) $25.84 50.1M ▲ +1.02% (+0.26) ▲ +1.41% (+0.36) ▲ +1.21% (+0.31) ▲ +11.67% (+2.70) ▲ +3.78% (+0.94) ▲ +4.60% (+1.14) ▼ -33.30%
$6,670
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.1%
$25.60$26.08
MACD: Bullish
Short: 2.3% (2.9d)
Volatility: 21.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $24.96 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +10.9%
HON (Y, F, Z, S) $214.93 5.1M ▲ +0.89% (+1.89) ▲ +3.64% (+7.55) ▲ +8.41% (+16.67) ▲ +10.11% (+19.73) ▲ +10.17% (+19.84) ▲ +4.64% (+9.53) ▲ +14.61%
$11,461
Day
$211.00$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.96$215.90
MACD: Bullish
Short: 1.6% (2.3d)
Volatility: 23.3%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.07 | SL: $206.78 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +9.1%
META (Y, F, Z, S) $620.93 9.0M ▲ +0.88% (+5.41) ▼ -4.92% (-32.13) ▼ -5.51% (-36.22) ▲ +13.36% (+73.17) ▼ -5.93% (-39.16) ▲ +1.90% (+11.55) ▲ +361.93%
$46,193
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.65$627.21
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 33.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.34 | SL: $594.26 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +34.6%
XLRE (Y, F, Z, S) $41.75 22.2M ▲ +0.86% (+0.36) ▲ +3.08% (+1.25) ▲ +4.08% (+1.63) ▲ +3.90% (+1.57) ▲ +3.46% (+1.40) ▲ +5.10% (+2.02) ▲ +17.02%
$11,702
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.01
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $40.80 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
QTUM (Y, F, Z, S) $118.31 1.8M ▲ +0.86% (+1.01) ▲ +1.52% (+1.77) ▲ +8.03% (+8.80) ▲ +59.27% (+44.03) ▲ +7.89% (+8.65) ▲ +47.21% (+37.94) ▲ +186.15%
$28,615
Day
$118.00$122.29
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.34$129.28
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.77 | SL: $114.77 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
HD (Y, F, Z, S) $379.16 2.7M ▲ +0.85% (+3.21) ▲ +1.21% (+4.52) ▲ +7.51% (+26.48) ▲ +7.12% (+25.21) ▲ +10.19% (+35.06) ▼ -5.06% (-20.21) ▲ +24.94%
$12,494
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.39$382.93
MACD: Bullish
Short: 1.1% (2.4d)
Volatility: 25.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.22 | SL: $362.72 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.6%
⏸️ SPYU (Y, F, Z, S) $57.53 590.8K ▲ +0.84% (+0.48) ▼ -1.52% (-0.89) ▲ +6.46% (+3.49) ▲ +93.44% (+27.79) ▲ +4.91% (+2.69) ▲ +20.66% (+9.85) ▲ +441.71%
$54,171
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 44.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.60 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ TQQQ (Y, F, Z, S) $54.26 211.6M ▲ +0.80% (+0.43) ▼ -2.69% (-1.50) ▲ +3.85% (+2.01) ▲ +98.79% (+26.97) ▲ +2.92% (+1.54) ▲ +38.10% (+14.97) ▲ +458.36%
$55,836
Day
$53.51$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.31$55.21
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.78 | SL: $50.69 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
SNOW (Y, F, Z, S) $207.65 4.6M ▲ +0.72% (+1.49) ▼ -5.22% (-11.44) ▼ -5.87% (-12.95) ▲ +30.20% (+48.16) ▼ -5.34% (-11.71) ▲ +23.87% (+40.01) ▲ +42.50%
$14,250
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.24$211.06
MACD: Bearish
Short: 3.8% (2.8d)
Volatility: 42.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.11 | SL: $193.43 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +36.2%
MDB (Y, F, Z, S) $389.68 2.1M ▲ +0.72% (+2.79) ▼ -4.52% (-18.44) ▼ -7.55% (-31.82) ▲ +126.33% (+217.51) ▼ -7.15% (-30.01) ▲ +57.15% (+141.72) ▲ +92.11%
$19,211
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.86$397.50
MACD: Bearish
Short: 4.3% (2.2d)
Volatility: 60.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.54 | SL: $354.59 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +15.2%
GPRO (Y, F, Z, S) $1.40 3.6M ▲ +0.72% (+0.01) ▼ -4.11% (-0.06) ▼ -9.68% (-0.15) ▲ +143.06% (+0.82) ▼ -0.71% (-0.01) ▲ +30.84% (+0.33) ▼ -74.96%
$2,504
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53
MACD: Bearish
Short: 14.4% (7.7d)
Volatility: 65.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.08 | SL: $1.24 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: -7.1%
TRFK (Y, F, Z, S) $65.29 163.8K ▲ +0.68% (+0.44) ▲ +1.27% (+0.82) ▲ +2.44% (+1.56) ▲ +41.54% (+19.16) ▲ +1.92% (+1.23) ▲ +26.91% (+13.85) ▲ +182.34%
$28,234
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78
MACD: Bullish
Short: N/A (N/A)
Volatility: 26.2%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $62.90 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
ADP (Y, F, Z, S) $260.20 1.5M ▲ +0.66% (+1.70) ▼ -2.19% (-5.82) ▼ -0.75% (-1.97) ▼ -11.99% (-35.45) ▲ +1.15% (+2.97) ▼ -10.22% (-29.61) ▲ +17.40%
$11,740
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.86$262.54
MACD: Bullish
Short: 1.9% (3.8d)
Volatility: 21.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.35 | SL: $251.49 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +11.3%
⏸️ SPXL (Y, F, Z, S) $229.48 2.0M ▲ +0.64% (+1.47) ▼ -1.01% (-2.34) ▲ +5.78% (+12.54) ▲ +80.18% (+102.12) ▲ +4.02% (+8.87) ▲ +34.38% (+58.71) ▲ +240.50%
$34,050
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.4%
$226.65$232.31
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.83 | SL: $219.81 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
⏸️ UPRO (Y, F, Z, S) $120.44 3.3M ▲ +0.64% (+0.77) ▼ -1.00% (-1.21) ▲ +5.76% (+6.56) ▲ +79.84% (+53.47) ▲ +4.04% (+4.68) ▲ +34.31% (+30.77) ▲ +238.74%
$33,874
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.23$123.64
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.54 | SL: $115.35 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
VGT (Y, F, Z, S) $760.00 624.7K ▲ +0.62% (+4.72) ▼ -0.26% (-1.96) ▲ +1.89% (+14.08) ▲ +38.77% (+212.33) ▲ +0.83% (+6.22) ▲ +23.50% (+144.62) ▲ +129.48%
$22,948
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.31$769.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.44 | SL: $739.11 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
XME (Y, F, Z, S) $123.72 2.9M ▲ +0.62% (+0.76) ▲ +5.84% (+6.82) ▲ +22.76% (+22.94) ▲ +120.38% (+67.58) ▲ +19.41% (+20.11) ▲ +107.91% (+64.21) ▲ +127.45%
$22,745
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.62$125.82
MACD: Bullish
Short: N/A (N/A)
Volatility: 33.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.27 | SL: $117.18 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ SCHW (Y, F, Z, S) $102.55 8.0M ▲ +0.62% (+0.63) ▲ +2.38% (+2.38) ▲ +6.82% (+6.55) ▲ +27.10% (+21.87) ▲ +2.64% (+2.64) ▲ +37.47% (+27.95) ▲ +28.31%
$12,831
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.71$103.39
MACD: Bearish
Short: 0.9% (2.1d)
Volatility: 17.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $99.22 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +14.1%
TTWO (Y, F, Z, S) $247.00 866.2K ▲ +0.62% (+1.51) ▼ -1.48% (-3.71) ▲ +1.01% (+2.47) ▲ +5.86% (+13.68) ▼ -3.53% (-9.03) ▲ +34.70% (+63.63) ▲ +136.27%
$23,627
Day
$242.50$252.75
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.0%
$242.80$251.20
MACD: Bearish
Short: 5.2% (7.3d)
Volatility: 24.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.37 | SL: $236.27 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +12.5%
⏸️ AVL (Y, F, Z, S) $42.40 308.7K ▲ +0.55% (+0.23) ▼ -2.51% (-1.09) ▼ -1.49% (-0.64) ▲ +161.33% (+26.18) ▼ -3.83% (-1.69) ▲ +52.77% (+14.65) ▲ +107.70%
$20,770
Day
$41.86$44.68
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.22$44.58
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.82 | SL: $36.76 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
AMZN (Y, F, Z, S) $237.93 29.3M ▲ +0.54% (+1.28) ▼ -3.82% (-9.45) ▲ +6.91% (+15.37) ▲ +29.02% (+53.51) ▲ +3.08% (+7.11) ▲ +7.83% (+17.27) ▲ +147.71%
$24,771
Day
$236.42$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.66
MACD: Bullish
Short: 0.8% (1.8d)
Volatility: 33.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.39 | SL: $227.15 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +24.1%
XLB (Y, F, Z, S) $49.01 14.2M ▲ +0.53% (+0.26) ▲ +1.55% (+0.75) ▲ +9.47% (+4.24) ▲ +18.61% (+7.69) ▲ +8.07% (+3.66) ▲ +13.92% (+5.99) ▲ +25.31%
$12,531
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.64$49.38
MACD: Bullish
Short: N/A (N/A)
Volatility: 15.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $47.72 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ XLK (Y, F, Z, S) $145.47 16.6M ▲ +0.53% (+0.77) ▼ -0.47% (-0.68) ▲ +2.20% (+3.13) ▲ +39.18% (+40.95) ▲ +1.04% (+1.50) ▲ +27.01% (+30.93) ▲ +126.82%
$22,682
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.15$146.79
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.09 | SL: $141.29 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
FTEC (Y, F, Z, S) $226.38 255.5K ▲ +0.53% (+1.19) ▼ -0.35% (-0.80) ▲ +1.80% (+4.01) ▲ +39.02% (+63.54) ▲ +0.76% (+1.71) ▲ +23.67% (+43.33) ▲ +131.20%
$23,120
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56
MACD: Bearish
Short: N/A (N/A)
Volatility: 20.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.07 | SL: $220.24 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ SNPS (Y, F, Z, S) $508.00 954.9K ▲ +0.53% (+2.66) ▼ -3.27% (-17.18) ▲ +9.64% (+44.66) ▲ +10.67% (+48.99) ▲ +8.15% (+38.28) ▼ -1.51% (-7.81) ▲ +50.61%
$15,061
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.00$515.00
MACD: Bullish
Short: 2.4% (2.5d)
Volatility: 34.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.51 | SL: $478.97 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +9.1%
CTAS (Y, F, Z, S) $195.25 1.5M ▲ +0.53% (+1.02) ▲ +1.10% (+2.13) ▲ +4.07% (+7.63) ▼ -7.18% (-15.11) ▲ +3.82% (+7.18) ▼ -0.61% (-1.19) ▲ +80.26%
$18,026
Day
$192.93$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.56$196.94
MACD: Bullish
Short: 2.1% (4.1d)
Volatility: 16.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.25 | SL: $188.76 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.0%
FAS (Y, F, Z, S) $162.83 935.8K ▲ +0.51% (+0.83) ▼ -7.73% (-13.65) ▼ -2.01% (-3.34) ▲ +27.48% (+35.10) ▼ -3.27% (-5.50) ▲ +8.64% (+12.95) ▲ +117.38%
$21,738
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.24$165.42
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.46 | SL: $149.92 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AEO (Y, F, Z, S) $25.81 5.9M ▲ +0.51% (+0.13) ▼ -3.77% (-1.01) ▼ -5.24% (-1.43) ▲ +151.37% (+15.54) ▼ -1.68% (-0.44) ▲ +71.91% (+10.80) ▲ +82.61%
$18,261
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.4%
$25.27$26.35
MACD: Bearish
Short: 15.0% (2.5d)
Volatility: 51.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.24 | SL: $23.32 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.1%
SHW (Y, F, Z, S) $356.13 1.6M ▲ +0.50% (+1.78) ▲ +0.81% (+2.85) ▲ +8.62% (+28.26) ▲ +1.59% (+5.56) ▲ +9.91% (+32.10) ▲ +1.45% (+5.09) ▲ +47.66%
$14,766
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.32$360.94
MACD: Bullish
Short: 1.4% (2.0d)
Volatility: 23.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $8.09 | SL: $339.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +8.5%
⏸️ CVNA (Y, F, Z, S) $460.88 3.3M ▲ +0.49% (+2.27) ▼ -0.48% (-2.21) ▲ +1.25% (+5.70) ▲ +88.61% (+216.53) ▲ +9.21% (+38.86) ▲ +98.72% (+228.96) ▲ +6204.79%
$630,479
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.13$470.63
MACD: Bearish
Short: 13.0% (5.4d)
Volatility: 67.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $17.91 | SL: $425.05 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +3.8%
SHPU (Y, F, Z, S) $27.64 20.3K ▲ +0.49% (+0.14) ▼ -8.29% (-2.50) ▼ -8.51% (-2.57) ▼ -7.50% (-2.24) ▼ -5.24% (-1.53) ▼ -7.50% (-2.24) ▼ -7.50%
$9,250
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 91.3%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.14 | SL: $23.36 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ AVGO (Y, F, Z, S) $341.55 19.3M ▲ +0.49% (+1.66) ▼ -0.99% (-3.42) ▲ +0.26% (+0.90) ▲ +78.52% (+150.23) ▼ -1.31% (-4.55) ▲ +50.23% (+114.19) ▲ +516.72%
$61,672
Day
$338.72$350.40
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$335.95$347.15
MACD: Bullish
Short: 1.3% (2.3d)
Volatility: 48.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.35 | SL: $318.85 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +33.5%
WEBL (Y, F, Z, S) $25.64 88.6K ▲ +0.47% (+0.12) ▼ -5.46% (-1.48) ▼ -5.42% (-1.47) ▲ +30.70% (+6.02) ▼ -6.29% (-1.72) ▼ -6.94% (-1.91) ▲ +264.18%
$36,418
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.08
MACD: Bearish
Short: N/A (N/A)
Volatility: 52.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.03 | SL: $23.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
COST (Y, F, Z, S) $955.45 1.6M ▲ +0.47% (+4.47) ▲ +3.31% (+30.57) ▲ +11.05% (+95.06) ▼ -3.53% (-34.98) ▲ +10.80% (+93.11) ▲ +4.42% (+40.47) ▲ +104.51%
$20,451
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.82$963.08
MACD: Bullish
Short: 1.7% (2.6d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $16.90 | SL: $921.65 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +7.8%
⏸️ T (Y, F, Z, S) $23.72 32.6M ▲ +0.47% (+0.11) ▲ +0.03% (+0.01) ▼ -0.30% (-0.07) ▼ -11.56% (-3.10) ▼ -3.39% (-0.83) ▲ +12.44% (+2.62) ▲ +44.90%
$14,490
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.00
MACD: Bearish
Short: 1.6% (2.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.37 | SL: $22.98 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +24.9%
JPM (Y, F, Z, S) $309.28 14.1M ▲ +0.46% (+1.41) ▼ -6.05% (-19.91) ▼ -1.55% (-4.85) ▲ +28.23% (+68.10) ▼ -3.58% (-11.49) ▲ +24.13% (+60.12) ▲ +135.84%
$23,584
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.0%
$306.62$311.93
MACD: Bearish
Short: 0.9% (2.0d)
Volatility: 23.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.48 | SL: $296.32 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +10.6%
🟠 TMO (Y, F, Z, S) $624.65 2.4M ▲ +0.45% (+2.82) ▲ +0.94% (+5.79) ▲ +9.56% (+54.49) ▲ +46.00% (+196.80) ▲ +7.80% (+45.20) ▲ +11.60% (+64.92) ▲ +7.21%
$10,721
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 19.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $14.23 | SL: $596.18 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +4.3%
JNJ (Y, F, Z, S) $219.48 7.4M ▲ +0.43% (+0.93) ▲ +7.38% (+15.09) ▲ +4.86% (+10.18) ▲ +43.56% (+66.60) ▲ +6.05% (+12.53) ▲ +53.07% (+76.10) ▲ +39.50%
$13,950
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±0.9%
$217.73$221.23
MACD: Bullish
Short: 0.9% (2.5d)
Volatility: 17.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.52 | SL: $212.44 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: -3.4%
⏸️ SSO (Y, F, Z, S) $59.51 2.9M ▲ +0.42% (+0.25) ▼ -0.65% (-0.39) ▲ +3.99% (+2.28) ▲ +50.83% (+20.06) ▲ +2.75% (+1.59) ▲ +27.61% (+12.88) ▲ +152.96%
$25,296
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.04$59.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 22.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $57.83 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
ARMG (Y, F, Z, S) $5.22 981.9K ▲ +0.38% (+0.02) ▼ -11.82% (-0.70) ▼ -26.01% (-1.83) ▼ -33.88% (-2.68) ▼ -8.42% (-0.48) ▼ -68.45% (-11.32) ▼ -65.01%
$3,499
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.2%
$4.37$6.07
MACD: Bullish
Short: N/A (N/A)
Volatility: 71.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.42 | SL: $4.38 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
PEP (Y, F, Z, S) $146.47 4.1M ▲ +0.38% (+0.55) ▲ +4.69% (+6.56) ▼ -2.59% (-3.90) ▲ +11.36% (+14.95) ▲ +2.06% (+2.95) ▲ +3.95% (+5.56) ▼ -8.15%
$9,185
Day
$145.02$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.25$147.69
MACD: Bullish
Short: 1.6% (2.6d)
Volatility: 17.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.07 | SL: $142.32 | R:R: 2.0:1 | Pos: 0.7%
Hold
Upside: +6.4%
ADSK (Y, F, Z, S) $262.26 1.7M ▲ +0.38% (+0.98) ▼ -4.99% (-13.76) ▼ -10.79% (-31.72) ▼ -4.37% (-11.99) ▼ -11.40% (-33.75) ▼ -9.59% (-27.82) ▲ +30.67%
$13,067
Day
$259.76$272.36
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.05$265.47
MACD: Bearish
Short: 2.0% (2.7d)
Volatility: 24.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.28 | SL: $247.70 | R:R: 2.0:1 | Pos: 0.4%
Strong Buy
Upside: +39.4%
ARM (Y, F, Z, S) $105.38 8.0M ▲ +0.37% (+0.39) ▼ -5.73% (-6.41) ▼ -12.98% (-15.72) ▼ -7.60% (-8.67) ▼ -3.60% (-3.93) ▼ -28.57% (-42.14) ▲ +65.72%
$16,572
Day
$104.58$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.6%
$103.04$107.72
MACD: Bullish
Short: 11.2% (2.8d)
Volatility: 36.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.12 | SL: $97.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +54.1%
⏸️ IYW (Y, F, Z, S) $199.93 1.2M ▲ +0.34% (+0.67) ▼ -0.90% (-1.82) ▲ +1.40% (+2.76) ▲ +40.13% (+57.26) ▲ +0.13% (+0.25) ▲ +26.16% (+41.46) ▲ +156.52%
$25,652
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.87$202.99
MACD: Bearish
Short: N/A (N/A)
Volatility: 19.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.68 | SL: $194.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
⏸️ CSX (Y, F, Z, S) $36.30 8.5M ▲ +0.33% (+0.12) ▲ +3.12% (+1.10) ▼ -1.36% (-0.50) ▲ +30.86% (+8.56) ▲ +0.14% (+0.05) ▲ +11.86% (+3.85) ▲ +16.32%
$11,632
Day
$36.01$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.48$37.12
MACD: Bearish
Short: 1.8% (2.3d)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.56 | SL: $35.17 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +9.7%
FTNT (Y, F, Z, S) $76.64 4.6M ▲ +0.33% (+0.25) ▼ -3.25% (-2.58) ▼ -7.07% (-5.83) ▼ -26.13% (-27.12) ▼ -3.48% (-2.77) ▼ -18.51% (-17.41) ▲ +52.98%
$15,298
Day
$76.00$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.66$77.63
MACD: Bearish
Short: 3.4% (3.4d)
Volatility: 27.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $73.14 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +13.8%
⏸️ AMGN (Y, F, Z, S) $330.03 2.1M ▲ +0.32% (+1.06) ▲ +1.21% (+3.93) ▲ +1.01% (+3.29) ▲ +16.20% (+46.00) ▲ +0.83% (+2.72) ▲ +26.48% (+69.09) ▲ +34.82%
$13,482
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.75$333.31
MACD: Bearish
Short: 2.8% (6.5d)
Volatility: 29.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.17 | SL: $315.69 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +0.5%
XLP (Y, F, Z, S) $82.49 23.1M ▲ +0.32% (+0.26) ▲ +4.09% (+3.24) ▲ +4.88% (+3.84) ▲ +3.01% (+2.41) ▲ +6.19% (+4.81) ▲ +10.34% (+7.73) ▲ +19.58%
$11,958
Day
$81.68$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$82.03$82.95
MACD: Bullish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.85 | SL: $80.78 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
CCEP (Y, F, Z, S) $89.12 1.2M ▲ +0.32% (+0.28) ▲ +0.43% (+0.38) ▼ -3.25% (-2.99) ▲ +0.80% (+0.71) ▼ -1.74% (-1.58) ▲ +20.42% (+15.11) ▲ +69.94%
$16,994
Day
$88.48$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.87$91.37
MACD: Bearish
Short: 4.7% (4.0d)
Volatility: 20.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.62 | SL: $85.88 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +8.0%
⏸️ VTI (Y, F, Z, S) $341.96 8.3M ▲ +0.28% (+0.96) ▼ -0.13% (-0.44) ▲ +2.56% (+8.55) ▲ +26.43% (+71.48) ▲ +2.00% (+6.69) ▲ +17.94% (+52.01) ▲ +78.38%
$17,838
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.49$344.43
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.43 | SL: $337.10 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ QQQ (Y, F, Z, S) $621.24 107.3M ▲ +0.27% (+1.69) ▼ -0.86% (-5.41) ▲ +1.68% (+10.28) ▲ +31.13% (+147.46) ▲ +1.13% (+6.93) ▲ +21.69% (+110.75) ▲ +124.64%
$22,464
Day
$618.35$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.50$621.98
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.98 | SL: $607.28 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ QQQM (Y, F, Z, S) $255.79 2.4M ▲ +0.27% (+0.68) ▼ -0.86% (-2.22) ▲ +1.69% (+4.26) ▲ +31.12% (+60.71) ▲ +1.13% (+2.87) ▲ +21.78% (+45.74) ▲ +125.15%
$22,515
Day
$253.62$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$253.96$257.62
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.78 | SL: $250.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
XLF (Y, F, Z, S) $54.28 47.3M ▲ +0.25% (+0.13) ▼ -2.59% (-1.44) ▼ -0.30% (-0.16) ▲ +12.47% (+6.02) ▼ -0.89% (-0.49) ▲ +10.50% (+5.16) ▲ +58.77%
$15,877
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$53.94$54.63
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $52.90 | R:R: 2.0:1 | Pos: 0.8%
Strong Sell
Upside: N/A
⏸️ QQQI (Y, F, Z, S) $54.38 4.7M ▲ +0.24% (+0.13) ▼ -0.48% (-0.26) ▲ +1.70% (+0.91) ▲ +25.59% (+11.08) ▲ +0.97% (+0.52) ▲ +19.02% (+8.69) ▲ +43.53%
$14,353
Day
$54.21$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$53.98$54.78
MACD: Bearish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.44 | SL: $53.49 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ IVV (Y, F, Z, S) $695.09 5.2M ▲ +0.23% (+1.60) ▼ -0.29% (-1.99) ▲ +2.24% (+15.25) ▲ +25.79% (+142.49) ▲ +1.48% (+10.15) ▲ +18.40% (+108.01) ▲ +81.43%
$18,143
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.43$698.75
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.91 | SL: $685.26 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ SPY (Y, F, Z, S) $691.95 70.5M ▲ +0.23% (+1.59) ▼ -0.31% (-2.13) ▲ +2.23% (+15.08) ▲ +25.86% (+142.19) ▲ +1.47% (+10.03) ▲ +18.33% (+107.17) ▲ +80.97%
$18,097
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.1%
$691.59$692.30
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.94 | SL: $682.07 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ VOO (Y, F, Z, S) $636.36 6.5M ▲ +0.22% (+1.42) ▼ -0.31% (-1.95) ▲ +2.23% (+13.91) ▲ +25.94% (+131.07) ▲ +1.47% (+9.23) ▲ +18.36% (+98.73) ▲ +81.35%
$18,135
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.60$639.12
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.52 | SL: $627.32 | R:R: 2.0:1 | Pos: 1.4%
Strong Sell
Upside: N/A
⏸️ JEPQ (Y, F, Z, S) $58.88 5.0M ▲ +0.22% (+0.13) ▼ -0.47% (-0.28) ▲ +2.30% (+1.33) ▲ +24.72% (+11.67) ▲ +1.31% (+0.76) ▲ +16.27% (+8.24) ▲ +90.21%
$19,021
Day
$58.75$59.25
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.60$59.16
MACD: Bearish
Short: N/A (N/A)
Volatility: 12.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.47 | SL: $57.93 | R:R: 2.0:1 | Pos: 1.2%
Strong Sell
Upside: N/A
⏸️ ONEQ (Y, F, Z, S) $92.54 586.4K ▲ +0.21% (+0.19) ▼ -0.60% (-0.56) ▲ +1.78% (+1.62) ▲ +35.44% (+24.21) ▲ +1.25% (+1.14) ▲ +22.27% (+16.86) ▲ +117.23%
$21,723
Day
$92.17$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93
MACD: Bullish
Short: N/A (N/A)
Volatility: 16.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.93 | SL: $90.68 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
FNGG (Y, F, Z, S) $198.75 7.8K ▲ +0.20% (+0.40) ▼ -3.31% (-6.81) ▼ -4.02% (-8.31) ▲ +47.33% (+63.85) ▼ -3.65% (-7.53) ▲ +23.22% (+37.46) ▲ +560.69%
$66,069
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.17 | SL: $188.41 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ PAYX (Y, F, Z, S) $110.51 1.5M ▲ +0.20% (+0.22) ▼ -2.87% (-3.26) ▼ -4.09% (-4.71) ▼ -23.04% (-33.07) ▼ -1.49% (-1.67) ▼ -22.38% (-31.87) ▲ +2.20%
$10,220
Day
$109.34$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85
MACD: Bearish
Short: 5.5% (6.6d)
Volatility: 22.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.20 | SL: $106.10 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.5%
⏸️ XLY (Y, F, Z, S) $122.47 7.4M ▲ +0.18% (+0.22) ▼ -1.56% (-1.94) ▲ +0.64% (+0.78) ▲ +24.90% (+24.42) ▲ +2.56% (+3.06) ▲ +9.29% (+10.41) ▲ +79.74%
$17,974
Day
$122.32$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.31$123.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.70 | SL: $119.07 | R:R: 2.0:1 | Pos: 0.7%
Strong Sell
Upside: N/A
BAC (Y, F, Z, S) $52.57 49.5M ▲ +0.17% (+0.09) ▼ -5.87% (-3.28) ▼ -4.09% (-2.24) ▲ +34.03% (+13.35) ▼ -4.42% (-2.43) ▲ +15.33% (+6.99) ▲ +64.76%
$16,476
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.13$53.01
MACD: Bearish
Short: 1.2% (2.3d)
Volatility: 19.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.11 | SL: $50.34 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +18.2%
FNGO (Y, F, Z, S) $112.67 6.7K ▲ +0.17% (+0.19) ▼ -3.50% (-4.08) ▼ -3.95% (-4.64) ▲ +48.25% (+36.67) ▼ -3.31% (-3.86) ▲ +23.56% (+21.49) ▲ +604.20%
$70,420
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 37.6%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.02 | SL: $106.62 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
MCD (Y, F, Z, S) $308.62 2.8M ▲ +0.16% (+0.49) ▲ +0.42% (+1.30) ▼ -1.87% (-5.88) ▼ -1.77% (-5.55) ▲ +0.98% (+2.99) ▲ +12.90% (+35.26) ▲ +20.68%
$12,068
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±1.0%
$306.10$311.14
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 17.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.26 | SL: $300.10 | R:R: 2.0:1 | Pos: 0.7%
Buy
Upside: +7.9%
⏸️ QQQE (Y, F, Z, S) $104.48 276.4K ▲ +0.15% (+0.16) ▼ -0.67% (-0.71) ▲ +1.81% (+1.86) ▲ +19.71% (+17.20) ▲ +2.12% (+2.17) ▲ +14.41% (+13.16) ▲ +58.05%
$15,805
Day
$104.39$106.60
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91
MACD: Bullish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.95 | SL: $102.59 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
⏸️ AMP (Y, F, Z, S) $508.10 408.2K ▲ +0.13% (+0.64) ▲ +0.07% (+0.34) ▲ +4.42% (+21.50) ▲ +8.95% (+41.76) ▲ +3.62% (+17.76) ▼ -5.82% (-31.42) ▲ +57.67%
$15,767
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17
MACD: Bearish
Short: 3.6% (5.8d)
Volatility: 23.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.04 | SL: $486.02 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +6.7%
BKNG (Y, F, Z, S) $5193.06 146.4K ▲ +0.12% (+6.04) ▼ -5.45% (-299.05) ▼ -4.49% (-243.87) ▲ +2.39% (+121.02) ▼ -3.03% (-162.27) ▲ +7.54% (+363.94) ▲ +126.13%
$22,613
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.25$5269.87
MACD: Bearish
Short: 2.1% (3.6d)
Volatility: 27.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $116.05 | SL: $4960.95 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +19.9%
⏸️ SPRX (Y, F, Z, S) $41.61 74.8K ▲ +0.08% (+0.03) ▲ +2.44% (+0.99) ▲ +12.38% (+4.58) ▲ +95.01% (+20.27) ▲ +8.09% (+3.12) ▲ +47.10% (+13.32) ▲ +219.89%
$31,989
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63
MACD: Bullish
Short: N/A (N/A)
Volatility: 45.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $39.24 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
⏸️ BULZ (Y, F, Z, S) $271.75 162.2K ▲ +0.08% (+0.21) ▼ -1.91% (-5.28) ▲ +8.50% (+21.30) ▲ +170.42% (+171.26) ▲ +4.70% (+12.20) ▲ +72.56% (+114.27) ▲ +902.03%
$100,203
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 80.8%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $13.45 | SL: $244.85 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
VUG (Y, F, Z, S) $485.20 1.8M ▲ +0.01% (+0.07) ▼ -1.19% (-5.83) ▲ +0.34% (+1.65) ▲ +28.68% (+108.13) ▼ -0.55% (-2.66) ▲ +18.74% (+76.56) ▲ +118.50%
$21,850
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.14 | SL: $474.92 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
⏸️ LIN (Y, F, Z, S) $440.04 2.2M ▲ +0.01% (+0.06) ▼ -0.91% (-4.04) ▲ +3.90% (+16.53) ▼ -1.93% (-8.66) ▲ +3.20% (+13.65) ▲ +3.12% (+13.30) ▲ +38.68%
$13,868
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.22$443.86
MACD: Bullish
Short: 1.7% (3.5d)
Volatility: 17.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.24 | SL: $427.56 | R:R: 2.0:1 | Pos: 0.7%
Strong Buy
Upside: +14.4%
MMM (Y, F, Z, S) $170.00 2.8M ▲ +0.01% (+0.01) ▲ +2.88% (+4.76) ▲ +4.17% (+6.80) ▲ +24.08% (+32.99) ▲ +6.18% (+9.90) ▲ +24.45% (+33.40) ▲ +79.54%
$17,954
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$167.62$172.38
MACD: Bullish
Short: 1.5% (3.1d)
Volatility: 19.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $163.90 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +2.4%
⏸️ MRK (Y, F, Z, S) $111.00 20.5M ▼ -0.01% (-0.01) ▲ +0.43% (+0.47) ▲ +12.95% (+12.73) ▲ +34.02% (+28.18) ▲ +5.45% (+5.74) ▲ +14.37% (+13.95) ▲ +10.12%
$11,012
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.58$112.42
MACD: Bearish
Short: 1.5% (2.6d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.38 | SL: $106.24 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +2.1%
⏸️ EA (Y, F, Z, S) $204.15 805.3K ▼ -0.02% (-0.05) ▲ +0.02% (+0.05) ▼ -0.02% (-0.05) ▲ +41.18% (+59.54) ▼ -0.09% (-0.18) ▲ +45.07% (+63.42) ▲ +67.72%
$16,772
Day
$204.11$204.50
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97
MACD: Bearish
Short: 3.7% (4.6d)
Volatility: 2.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.35 | SL: $203.46 | R:R: 2.0:1 | Pos: 5.9%
Hold
Upside: -0.9%
SCHD (Y, F, Z, S) $29.02 17.7M ▼ -0.07% (-0.02) ▲ +1.65% (+0.47) ▲ +5.64% (+1.55) ▲ +15.76% (+3.95) ▲ +5.80% (+1.59) ▲ +8.37% (+2.24) ▲ +26.14%
$12,614
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.29 | SL: $28.45 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
⏸️ GE (Y, F, Z, S) $318.64 3.7M ▼ -0.08% (-0.24) ▼ -0.92% (-2.95) ▲ +6.79% (+20.25) ▲ +58.71% (+117.87) ▲ +3.44% (+10.61) ▲ +78.29% (+139.92) ▲ +403.67%
$50,367
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.4%
$314.77$322.51
MACD: Bearish
Short: 1.4% (3.4d)
Volatility: 27.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.81 | SL: $303.02 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.2%
AXP (Y, F, Z, S) $357.98 2.8M ▼ -0.08% (-0.28) ▼ -4.69% (-17.63) ▼ -5.77% (-21.92) ▲ +35.35% (+93.50) ▼ -3.02% (-11.15) ▲ +16.15% (+49.78) ▲ +141.38%
$24,138
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.4%
$353.87$362.09
MACD: Bearish
Short: 1.7% (3.0d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.78 | SL: $342.42 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +4.5%
TSLA (Y, F, Z, S) $438.82 61.4M ▼ -0.09% (-0.38) ▼ -1.39% (-6.19) ▼ -10.42% (-51.06) ▲ +55.52% (+156.66) ▼ -2.42% (-10.90) ▲ +6.04% (+25.00) ▲ +233.73%
$33,373
Day
$437.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.59$445.05
MACD: Bearish
Short: 2.3% (1.0d)
Volatility: 43.6%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $14.04 | SL: $410.75 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -6.3%
SCHG (Y, F, Z, S) $32.40 12.5M ▼ -0.09% (-0.03) ▼ -1.40% (-0.46) ▼ -0.00% (-0.00) ▲ +27.83% (+7.05) ▼ -0.67% (-0.22) ▲ +16.50% (+4.59) ▲ +125.05%
$22,505
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.87$32.93
MACD: Bearish
Short: N/A (N/A)
Volatility: 15.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.33 | SL: $31.73 | R:R: 2.0:1 | Pos: 1.0%
Strong Sell
Upside: N/A
MELI (Y, F, Z, S) $2099.99 406.8K ▼ -0.09% (-1.96) ▼ -3.60% (-78.42) ▲ +8.60% (+166.27) ▼ -9.90% (-230.86) ▲ +4.26% (+85.73) ▲ +14.31% (+262.81) ▲ +96.26%
$19,626
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.5%
$2073.57$2126.41
MACD: Bullish
Short: 1.8% (1.8d)
Volatility: 41.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $68.94 | SL: $1962.10 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.1%
ADBE (Y, F, Z, S) $304.15 3.8M ▼ -0.10% (-0.29) ▼ -8.92% (-29.80) ▼ -12.57% (-43.74) ▼ -18.89% (-70.83) ▼ -13.10% (-45.84) ▼ -28.76% (-122.78) ▼ -11.68%
$8,832
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.61$307.69
MACD: Bearish
Short: 3.0% (2.9d)
Volatility: 29.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.70 | SL: $286.74 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.2%
⏸️ DIS (Y, F, Z, S) $113.41 7.4M ▼ -0.11% (-0.12) ▼ -2.13% (-2.47) ▲ +1.60% (+1.79) ▲ +26.07% (+23.45) ▼ -0.32% (-0.36) ▲ +7.71% (+8.11) ▲ +16.19%
$11,619
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.1%
$112.32$114.50
MACD: Bearish
Short: 1.2% (2.4d)
Volatility: 25.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.06 | SL: $109.29 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.0%
AIBU (Y, F, Z, S) $50.30 12.5K ▼ -0.13% (-0.07) ▼ -2.17% (-1.11) ▲ +1.70% (+0.84) ▲ +86.41% (+23.32) ▲ +1.87% (+0.92) ▲ +47.48% (+16.19) ▲ +100.51%
$20,051
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 49.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.41 | SL: $47.48 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ACN (Y, F, Z, S) $288.07 5.6M ▼ -0.16% (-0.47) ▲ +2.64% (+7.40) ▲ +5.89% (+16.03) ▼ -3.22% (-9.59) ▲ +7.37% (+19.77) ▼ -17.01% (-59.02) ▲ +5.44%
$10,544
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.49$291.64
MACD: Bullish
Short: 2.1% (2.7d)
Volatility: 27.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.77 | SL: $272.54 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +0.9%
KHC (Y, F, Z, S) $24.28 13.3M ▼ -0.16% (-0.04) ▲ +3.67% (+0.86) ▼ -1.62% (-0.40) ▼ -12.70% (-3.53) ▲ +0.12% (+0.03) ▼ -11.17% (-3.05) ▼ -33.39%
$6,661
Day
$24.01$24.42
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.84$24.72
MACD: Bullish
Short: 7.2% (4.3d)
Volatility: 20.5%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.45 | SL: $23.37 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +10.9%
BRK-B (Y, F, Z, S) $492.32 6.4M ▼ -0.17% (-0.83) ▼ -1.36% (-6.78) ▼ -1.50% (-7.52) ▼ -7.68% (-40.93) ▼ -2.06% (-10.33) ▲ +6.38% (+29.51) ▲ +56.36%
$15,636
Day
$490.75$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.35$495.29
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 13.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $480.74 | R:R: 2.0:1 | Pos: 0.9%
Buy
Upside: +7.4%
SHOP (Y, F, Z, S) $157.21 6.0M ▼ -0.19% (-0.30) ▼ -4.42% (-7.27) ▼ -3.63% (-5.93) ▲ +65.49% (+62.21) ▼ -2.33% (-3.76) ▲ +51.90% (+53.71) ▲ +293.23%
$39,323
Day
$156.72$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.39$160.03
MACD: Bearish
Short: 1.2% (2.7d)
Volatility: 45.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.33 | SL: $144.56 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +14.2%
HIMS (Y, F, Z, S) $31.25 13.3M ▼ -0.22% (-0.07) ▼ -1.39% (-0.44) ▼ -15.22% (-5.61) ▼ -5.59% (-1.85) ▼ -3.76% (-1.22) ▲ +11.85% (+3.31) ▲ +306.90%
$40,690
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.48$32.02
MACD: Bearish
Short: 36.5% (4.1d)
Volatility: 52.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.67 | SL: $27.91 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +36.6%
⏸️ CMCSA (Y, F, Z, S) $28.35 43.1M ▼ -0.25% (-0.07) ▲ +1.10% (+0.31) ▲ +2.94% (+0.81) ▼ -8.74% (-2.71) ▲ +2.39% (+0.66) ▼ -13.26% (-4.33) ▼ -14.19%
$8,581
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72
MACD: Bullish
Short: 1.7% (1.9d)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.65 | SL: $27.06 | R:R: 2.0:1 | Pos: 0.4%
Hold
Upside: +19.7%
KSS (Y, F, Z, S) $19.26 3.9M ▼ -0.26% (-0.05) ▼ -6.23% (-1.28) ▼ -16.08% (-3.69) ▲ +195.12% (+12.73) ▼ -5.63% (-1.15) ▲ +56.16% (+6.93) ▼ -19.48%
$8,052
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90
MACD: Bearish
Short: 36.0% (8.2d)
Volatility: 104.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $17.00 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +14.2%
FDGFX (Y, F, Z, S) $43.98 0 ▼ -0.27% (-0.12) ▲ +0.30% (+0.13) ▲ +6.49% (+2.68) ▲ +45.64% (+13.78) ▲ +3.34% (+1.42) ▲ +33.28% (+10.98) ▲ +126.17%
$22,617
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 14.0%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.28 | SL: $43.42 | R:R: 2.0:1 | Pos: 1.6%
Strong Sell
Upside: N/A
TSLL (Y, F, Z, S) $18.02 90.1M ▼ -0.28% (-0.05) ▼ -2.96% (-0.55) ▼ -21.37% (-4.90) ▲ +83.98% (+8.23) ▼ -5.70% (-1.09) ▼ -32.60% (-8.72) ▲ +204.63%
$30,463
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.54$18.50
MACD: Bearish
Short: N/A (N/A)
Volatility: 86.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.18 | SL: $15.66 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
WBD (Y, F, Z, S) $28.55 31.4M ▼ -0.28% (-0.08) ▼ -1.18% (-0.34) ▼ -1.21% (-0.35) ▲ +229.30% (+19.88) ▼ -0.94% (-0.27) ▲ +201.48% (+19.08) ▲ +115.80%
$21,580
Day
$28.40$28.89
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78
MACD: Bearish
Short: 4.5% (3.9d)
Volatility: 32.9%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.54 | SL: $27.48 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: -2.7%
AZO (Y, F, Z, S) $3462.38 139.7K ▼ -0.30% (-10.28) ▲ +1.20% (+41.21) ▲ +1.32% (+44.96) ▼ -7.98% (-300.23) ▲ +2.09% (+70.88) ▲ +8.40% (+268.42) ▲ +46.97%
$14,697
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3420.00$3504.75
MACD: Bullish
Short: 1.8% (1.4d)
Volatility: 26.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $75.22 | SL: $3311.93 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +21.7%
⏸️ PDD (Y, F, Z, S) $107.52 12.3M ▼ -0.31% (-0.33) ▼ -10.81% (-13.03) ▼ -1.38% (-1.50) ▲ +1.85% (+1.95) ▼ -5.18% (-5.87) ▲ +7.24% (+7.26) ▲ +13.36%
$11,336
Day
$105.60$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.80$109.24
MACD: Bearish
Short: 3.2% (2.6d)
Volatility: 32.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.06 | SL: $99.40 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +38.5%
⏸️ MCHP (Y, F, Z, S) $74.45 4.9M ▼ -0.31% (-0.23) ▼ -1.02% (-0.77) ▲ +12.97% (+8.55) ▲ +65.42% (+29.44) ▲ +16.84% (+10.73) ▲ +36.68% (+19.98) ▲ +7.52%
$10,752
Day
$72.83$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.79$76.11
MACD: Bullish
Short: 5.7% (3.1d)
Volatility: 49.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.39 | SL: $69.68 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +4.8%
⏸️ UBER (Y, F, Z, S) $84.35 17.9M ▼ -0.35% (-0.30) ▼ -1.28% (-1.09) ▲ +4.24% (+3.43) ▲ +4.12% (+3.34) ▲ +3.23% (+2.64) ▲ +23.00% (+15.77) ▲ +188.87%
$28,887
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.30$85.40
MACD: Bullish
Short: 2.7% (3.2d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.33 | SL: $79.69 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +31.0%
XLC (Y, F, Z, S) $116.21 10.9M ▼ -0.37% (-0.43) ▼ -1.44% (-1.70) ▼ -0.05% (-0.06) ▲ +22.88% (+21.64) ▼ -1.28% (-1.51) ▲ +21.83% (+20.82) ▲ +131.45%
$23,145
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.06
MACD: Bearish
Short: N/A (N/A)
Volatility: 11.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.02 | SL: $114.18 | R:R: 2.0:1 | Pos: 1.1%
Strong Sell
Upside: N/A
WFC (Y, F, Z, S) $88.90 21.3M ▼ -0.39% (-0.35) ▼ -7.35% (-7.05) ▼ -3.57% (-3.29) ▲ +27.29% (+19.06) ▼ -4.61% (-4.30) ▲ +19.59% (+14.57) ▲ +117.93%
$21,793
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.94$89.86
MACD: Bearish
Short: 1.2% (2.5d)
Volatility: 20.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.08 | SL: $84.75 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.4%
TEM (Y, F, Z, S) $69.00 5.3M ▼ -0.40% (-0.28) ▲ +4.12% (+2.73) ▲ +1.31% (+0.89) ▲ +33.54% (+17.33) ▲ +16.85% (+9.95) ▲ +98.57% (+34.25) ▲ +71.43%
$17,143
Day
$68.31$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.11$70.89
MACD: Bullish
Short: 15.2% (3.4d)
Volatility: 57.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.64 | SL: $61.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.4%
V (Y, F, Z, S) $327.80 8.3M ▼ -0.42% (-1.37) ▼ -6.28% (-21.97) ▼ -5.02% (-17.31) ▼ -4.61% (-15.84) ▼ -6.53% (-22.91) ▲ +4.06% (+12.79) ▲ +50.36%
$15,036
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.37
MACD: Bearish
Short: 1.4% (2.8d)
Volatility: 21.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.08 | SL: $313.64 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +21.7%
BIIB (Y, F, Z, S) $168.57 1.2M ▼ -0.44% (-0.74) ▼ -10.15% (-19.05) ▼ -1.71% (-2.93) ▲ +39.22% (+47.49) ▼ -4.22% (-7.42) ▲ +19.36% (+27.34) ▼ -41.79%
$5,821
Day
$166.00$173.70
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.8%
$165.93$171.21
MACD: Bearish
Short: 3.9% (2.6d)
Volatility: 29.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.24 | SL: $158.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +13.3%
GEV (Y, F, Z, S) $641.34 2.3M ▼ -0.44% (-2.84) ▲ +3.03% (+18.84) ▼ -6.47% (-44.38) ▲ +73.23% (+271.11) ▼ -1.80% (-11.75) ▲ +64.41% (+251.26) ▲ +390.16%
$49,016
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$631.04$651.64
MACD: Bearish
Short: 2.6% (2.7d)
Volatility: 58.5%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $21.70 | SL: $597.94 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +17.5%
CVX (Y, F, Z, S) $166.49 7.6M ▼ -0.45% (-0.75) ▲ +2.70% (+4.38) ▲ +13.45% (+19.74) ▲ +26.64% (+35.02) ▲ +9.24% (+14.08) ▲ +9.31% (+14.17) ▲ +4.64%
$10,464
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.3%
$164.65$168.33
MACD: Bullish
Short: 0.9% (1.2d)
Volatility: 23.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.95 | SL: $158.60 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +3.6%
FNGU (Y, F, Z, S) $23.76 4.3M ▼ -0.46% (-0.11) ▼ -5.34% (-1.34) ▼ -7.08% (-1.81) ▲ +61.85% (+9.08) ▼ -5.94% (-1.50) ▼ -1.95% (-0.47) ▼ -1.95%
$9,805
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 55.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.09 | SL: $21.57 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
NFLX (Y, F, Z, S) $88.13 82.6M ▼ -0.47% (-0.42) ▼ -1.49% (-1.33) ▼ -6.81% (-6.44) ▼ -22.13% (-25.04) ▼ -6.00% (-5.63) ▲ +4.62% (+3.89) ▲ +170.15%
$27,015
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.05$89.21
MACD: Bullish
Short: 1.6% (1.7d)
Volatility: 34.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.91 | SL: $84.31 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +40.6%
TRV (Y, F, Z, S) $271.34 1.6M ▼ -0.51% (-1.40) ▼ -3.77% (-10.62) ▼ -6.31% (-18.27) ▲ +3.98% (+10.39) ▼ -6.45% (-18.72) ▲ +13.78% (+32.86) ▲ +55.25%
$15,525
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.85$276.83
MACD: Bearish
Short: 1.7% (2.3d)
Volatility: 15.6%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.82 | SL: $261.69 | R:R: 2.0:1 | Pos: 0.6%
Hold
Upside: +10.4%
⏸️ FER (Y, F, Z, S) $67.27 1.2M ▼ -0.52% (-0.35) ▲ +1.39% (+0.92) ▼ -0.30% (-0.20) ▲ +37.81% (+18.46) ▲ +4.12% (+2.66) ▲ +66.93% (+26.97) ▲ +184.55%
$28,455
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82
MACD: Bullish
Short: 1.3% (4.8d)
Volatility: 19.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.05 | SL: $65.17 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: +4.6%
FXAIX (Y, F, Z, S) $240.65 0 ▼ -0.53% (-1.29) ▼ -0.56% (-1.35) ▲ +1.70% (+4.03) ▲ +25.69% (+49.19) ▲ +1.23% (+2.93) ▲ +18.11% (+36.91) ▲ +81.08%
$18,108
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside
MACD: Bullish
Short: N/A (N/A)
Volatility: 11.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.84 | SL: $238.96 | R:R: 2.0:1 | Pos: 2.8%
Strong Sell
Upside: N/A
MSFT (Y, F, Z, S) $456.75 19.9M ▼ -0.57% (-2.63) ▼ -4.70% (-22.53) ▼ -4.12% (-19.64) ▲ +16.18% (+63.59) ▼ -5.56% (-26.87) ▲ +8.37% (+35.28) ▲ +94.58%
$19,458
Day
$455.91$465.97
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.44$461.06
MACD: Bearish
Short: 0.7% (2.3d)
Volatility: 19.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $7.90 | SL: $440.94 | R:R: 2.0:1 | Pos: 0.6%
Strong Buy
Upside: +36.2%
⏸️ XLV (Y, F, Z, S) $156.92 15.3M ▼ -0.60% (-0.94) ▼ -0.25% (-0.39) ▲ +2.28% (+3.50) ▲ +13.24% (+18.34) ▲ +1.37% (+2.12) ▲ +13.14% (+18.23) ▲ +22.33%
$12,233
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.89
MACD: Bearish
Short: N/A (N/A)
Volatility: 13.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $153.24 | R:R: 2.0:1 | Pos: 0.9%
Strong Sell
Upside: N/A
BRKU (Y, F, Z, S) $23.85 155.1K ▼ -0.61% (-0.15) ▼ -2.37% (-0.58) ▼ -3.36% (-0.83) ▼ -21.71% (-6.61) ▼ -4.06% (-1.01) ▼ -1.14% (-0.28) ▼ -1.92%
$9,808
Day
$23.60$24.20
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 26.1%
Opt Dir: Neutral
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.55 | SL: $22.74 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
WDAY (Y, F, Z, S) $192.78 2.6M ▼ -0.62% (-1.21) ▼ -6.95% (-14.41) ▼ -10.80% (-23.33) ▼ -21.31% (-52.22) ▼ -10.24% (-22.00) ▼ -23.10% (-57.92) ▲ +15.65%
$11,565
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.71$193.85
MACD: Bearish
Short: 4.1% (3.0d)
Volatility: 31.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.51 | SL: $181.76 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +42.0%
⏸️ DXCM (Y, F, Z, S) $69.24 5.4M ▼ -0.66% (-0.46) ▲ +2.73% (+1.84) ▲ +4.32% (+2.87) ▼ -3.00% (-2.14) ▲ +4.32% (+2.87) ▼ -18.39% (-15.60) ▼ -36.77%
$6,323
Day
$68.14$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47
MACD: Bullish
Short: 4.8% (2.5d)
Volatility: 44.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $64.75 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +22.8%
WMT (Y, F, Z, S) $119.23 34.0M ▼ -0.67% (-0.81) ▲ +4.10% (+4.70) ▲ +3.30% (+3.81) ▲ +23.44% (+22.64) ▲ +7.02% (+7.82) ▲ +31.84% (+28.80) ▲ +156.92%
$25,692
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.56$120.90
MACD: Bullish
Short: 0.7% (2.2d)
Volatility: 22.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.18 | SL: $114.86 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +3.1%
TMUS (Y, F, Z, S) $190.72 6.3M ▼ -0.68% (-1.30) ▼ -4.91% (-9.84) ▼ -3.68% (-7.28) ▼ -21.83% (-53.25) ▼ -6.07% (-12.32) ▼ -10.22% (-21.72) ▲ +34.31%
$13,431
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.52$192.92
MACD: Bearish
Short: 3.5% (3.4d)
Volatility: 22.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.01 | SL: $182.70 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.9%
⏸️ AAPL (Y, F, Z, S) $258.20 30.4M ▼ -0.68% (-1.76) ▼ -0.45% (-1.17) ▼ -5.98% (-16.41) ▲ +21.92% (+46.42) ▼ -5.02% (-13.66) ▲ +13.63% (+30.97) ▲ +92.80%
$19,280
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.85$260.55
MACD: Bearish
Short: 0.8% (2.6d)
Volatility: 14.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.10 | SL: $250.00 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +11.5%
SKYY (Y, F, Z, S) $125.34 104.0K ▼ -0.70% (-0.88) ▼ -2.80% (-3.61) ▼ -3.50% (-4.55) ▲ +20.44% (+21.27) ▼ -3.64% (-4.74) ▲ +3.08% (+3.74) ▲ +106.52%
$20,652
Day
$125.24$127.48
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.12 | SL: $121.10 | R:R: 2.0:1 | Pos: 0.6%
Strong Sell
Upside: N/A
INTC (Y, F, Z, S) $48.37 188.5M ▼ -0.72% (-0.35) ▲ +6.19% (+2.82) ▲ +29.64% (+11.06) ▲ +140.65% (+28.27) ▲ +31.08% (+11.47) ▲ +145.91% (+28.70) ▲ +69.47%
$16,947
Day
$47.58$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.8%
$47.24$49.50
MACD: Bullish
Short: 2.4% (1.0d)
Volatility: 59.1%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.36 | SL: $43.66 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -17.1%
PLTR (Y, F, Z, S) $177.09 22.0M ▼ -0.73% (-1.30) ▼ -0.22% (-0.40) ▼ -5.68% (-10.66) ▲ +49.52% (+58.65) ▼ -0.37% (-0.66) ▲ +155.77% (+107.86) ▲ +2404.88%
$250,488
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.68$180.51
MACD: Bearish
Short: 2.2% (1.2d)
Volatility: 51.0%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.00 | SL: $163.10 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +7.0%
⏸️ NXPI (Y, F, Z, S) $238.97 1.8M ▼ -0.76% (-1.84) ▼ -0.90% (-2.18) ▲ +4.01% (+9.22) ▲ +31.45% (+57.17) ▲ +10.09% (+21.91) ▲ +15.52% (+32.10) ▲ +48.41%
$14,841
Day
$236.55$244.60
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.0%
$234.99$242.95
MACD: Bullish
Short: 3.8% (3.4d)
Volatility: 39.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.04 | SL: $224.90 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +9.8%
XOM (Y, F, Z, S) $129.18 16.1M ▼ -0.78% (-1.02) ▲ +3.67% (+4.57) ▲ +12.64% (+14.50) ▲ +25.66% (+26.38) ▲ +7.35% (+8.84) ▲ +20.30% (+21.80) ▲ +26.82%
$12,682
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.83$130.53
MACD: Bullish
Short: 1.1% (2.1d)
Volatility: 22.1%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.81 | SL: $123.55 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +1.9%
MA (Y, F, Z, S) $542.50 3.9M ▼ -0.79% (-4.32) ▼ -5.74% (-33.04) ▼ -4.01% (-22.67) ▼ -0.60% (-3.28) ▼ -4.83% (-27.52) ▲ +4.30% (+22.36) ▲ +47.21%
$14,721
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.9%
$538.26$546.74
MACD: Bearish
Short: 0.7% (1.7d)
Volatility: 20.0%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $11.71 | SL: $519.08 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +22.7%
⏸️ BUZZ (Y, F, Z, S) $34.62 187.6K ▼ -0.80% (-0.28) ▼ -0.57% (-0.20) ▲ +5.58% (+1.83) ▲ +46.29% (+10.95) ▲ +6.56% (+2.13) ▲ +36.62% (+9.28) ▲ +158.11%
$25,811
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81
MACD: Bullish
Short: N/A (N/A)
Volatility: 37.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.67 | SL: $33.28 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
CSGP (Y, F, Z, S) $63.35 4.7M ▼ -0.81% (-0.52) ▲ +8.31% (+4.86) ▼ -0.42% (-0.27) ▼ -14.59% (-10.82) ▼ -5.79% (-3.89) ▼ -13.72% (-10.07) ▼ -20.43%
$7,957
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.19$65.51
MACD: Bearish
Short: 4.6% (2.2d)
Volatility: 38.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.57 | SL: $58.21 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +27.5%
KDP (Y, F, Z, S) $27.89 8.3M ▼ -0.82% (-0.23) ▲ +0.36% (+0.10) ▼ -1.64% (-0.47) ▼ -17.39% (-5.87) ▲ +0.40% (+0.11) ▼ -8.04% (-2.44) ▼ -15.16%
$8,484
Day
$27.86$28.42
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.72$28.06
MACD: Bullish
Short: 3.4% (4.5d)
Volatility: 27.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.43 | SL: $27.02 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +23.4%
MRVL (Y, F, Z, S) $80.53 15.6M ▼ -0.84% (-0.68) ▼ -3.23% (-2.69) ▼ -4.14% (-3.48) ▲ +38.27% (+22.29) ▼ -5.17% (-4.39) ▼ -31.28% (-36.66) ▲ +98.44%
$19,844
Day
$80.00$83.49
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$78.91$82.15
MACD: Bearish
Short: 5.4% (2.7d)
Volatility: 53.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.19 | SL: $74.14 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +45.2%
FCNTX (Y, F, Z, S) $24.45 0 ▼ -0.85% (-0.21) ▼ -1.09% (-0.27) ▲ +1.92% (+0.46) ▲ +32.60% (+6.01) ▲ +0.62% (+0.15) ▲ +26.96% (+5.19) ▲ +156.39%
$25,639
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside
MACD: Bearish
Short: N/A (N/A)
Volatility: 16.9%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.09 | SL: $24.27 | R:R: 2.0:1 | Pos: 2.7%
Strong Sell
Upside: N/A
XLE (Y, F, Z, S) $47.65 49.1M ▼ -0.85% (-0.41) ▲ +2.10% (+0.98) ▲ +9.69% (+4.21) ▲ +21.39% (+8.40) ▲ +6.58% (+2.94) ▲ +5.62% (+2.54) ▲ +17.02%
$11,702
Day
$47.27$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.11$48.19
MACD: Bullish
Short: N/A (N/A)
Volatility: 20.4%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.96 | SL: $45.73 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
DOW (Y, F, Z, S) $28.00 9.3M ▼ -0.92% (-0.26) ▲ +6.34% (+1.67) ▲ +22.59% (+5.16) ▼ -3.42% (-0.99) ▲ +19.76% (+4.62) ▼ -26.37% (-10.03) ▼ -41.70%
$5,830
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.8%
$27.57$28.43
MACD: Bullish
Short: 5.3% (3.0d)
Volatility: 47.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $26.17 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: -1.6%
PG (Y, F, Z, S) $145.00 17.3M ▼ -0.92% (-1.35) ▲ +2.21% (+3.13) ▼ -0.14% (-0.21) ▼ -9.57% (-15.34) ▲ +1.18% (+1.69) ▼ -7.27% (-11.37) ▲ +3.97%
$10,397
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37
MACD: Bullish
Short: 0.8% (1.7d)
Volatility: 18.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.89 | SL: $141.21 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +14.1%
⏸️ VRSK (Y, F, Z, S) $222.05 1.2M ▼ -0.94% (-2.11) ▼ -1.25% (-2.82) ▲ +2.03% (+4.41) ▼ -24.70% (-72.83) ▼ -0.73% (-1.64) ▼ -19.72% (-54.54) ▲ +24.63%
$12,463
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77
MACD: Bullish
Short: 2.9% (3.0d)
Volatility: 28.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.23 | SL: $213.60 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +11.9%
⏸️ GOOGL (Y, F, Z, S) $332.56 24.0M ▼ -0.98% (-3.28) ▲ +1.21% (+3.99) ▲ +8.48% (+25.99) ▲ +110.00% (+174.20) ▲ +6.25% (+19.56) ▲ +73.07% (+140.40) ▲ +267.04%
$36,704
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.89$336.23
MACD: Bullish
Short: 1.4% (2.8d)
Volatility: 28.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.88 | SL: $318.79 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +2.0%
⏸️ GOOG (Y, F, Z, S) $333.00 13.5M ▼ -0.98% (-3.31) ▲ +1.17% (+3.86) ▲ +8.21% (+25.27) ▲ +107.54% (+172.55) ▲ +6.12% (+19.20) ▲ +71.95% (+139.34) ▲ +264.04%
$36,404
Day
$331.29$338.86
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$329.40$336.59
MACD: Bullish
Short: N/A (2.6d)
Volatility: 28.4%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.80 | SL: $319.41 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: -0.9%
🟠 XEL (Y, F, Z, S) $75.42 6.1M ▼ -1.02% (-0.78) ▲ +1.56% (+1.16) ▲ +3.08% (+2.25) ▲ +9.24% (+6.38) ▲ +2.11% (+1.56) ▲ +17.65% (+11.31) ▲ +17.65%
$11,765
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.73$78.11
MACD: Bullish
Short: 4.9% (5.4d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $1.24 | SL: $72.94 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +15.2%
VZ (Y, F, Z, S) $39.40 25.4M ▼ -1.08% (-0.43) ▼ -0.93% (-0.37) ▼ -1.64% (-0.66) ▼ -5.96% (-2.50) ▼ -1.59% (-0.64) ▲ +9.80% (+3.52) ▲ +18.23%
$11,823
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±0.9%
$39.09$39.71
MACD: Bearish
Short: 2.8% (3.9d)
Volatility: 19.6%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.64 | SL: $34.12 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: +20.8%
FOUR (Y, F, Z, S) $66.37 1.6M ▼ -1.10% (-0.74) ▼ -0.76% (-0.51) ▲ +1.14% (+0.75) ▼ -18.86% (-15.43) ▲ +5.40% (+3.40) ▼ -38.06% (-40.78) ▲ +2.76%
$10,276
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±2.9%
$64.76$67.98
MACD: Bullish
Short: 21.0% (6.7d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.55 | SL: $61.28 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +37.0%
DDOG (Y, F, Z, S) $121.02 6.4M ▼ -1.14% (-1.39) ▼ -3.56% (-4.47) ▼ -13.59% (-19.03) ▲ +18.46% (+18.86) ▼ -11.01% (-14.97) ▼ -11.53% (-15.77) ▲ +65.64%
$16,564
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.87$122.17
MACD: Bearish
Short: 2.9% (2.0d)
Volatility: 60.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.65 | SL: $111.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +68.5%
ABT (Y, F, Z, S) $123.57 13.0M ▼ -1.14% (-1.43) ▼ -1.87% (-2.35) ▼ -2.59% (-3.29) ▼ -4.65% (-6.02) ▼ -1.37% (-1.72) ▼ +nan% (+nan) ▲ +15.00%
$11,500
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.57$124.57
MACD: Bearish
Short: 1.0% (3.1d)
Volatility: 17.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.11 | SL: $119.36 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +17.1%
⏸️ CRWD (Y, F, Z, S) $455.07 1.9M ▼ -1.22% (-5.63) ▼ -3.30% (-15.54) ▼ -6.85% (-33.46) ▲ +6.11% (+26.20) ▼ -2.92% (-13.69) ▲ +25.23% (+91.69) ▲ +335.77%
$43,577
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$447.49$462.65
MACD: Bullish
Short: 2.7% (2.4d)
Volatility: 31.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $14.97 | SL: $425.12 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +21.8%
🟠 XOP (Y, F, Z, S) $130.28 4.7M ▼ -1.26% (-1.66) ▲ +2.25% (+2.87) ▲ +5.02% (+6.23) ▲ +20.01% (+21.73) ▲ +3.18% (+4.02) ▼ -8.39% (-11.93) ▲ +0.64%
$10,064
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.21$132.35
MACD: Bullish
Short: N/A (N/A)
Volatility: 24.8%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: MODERATE (56%)
ATR: $3.26 | SL: $123.77 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
KO (Y, F, Z, S) $70.54 14.7M ▼ -1.26% (-0.90) ▲ +0.04% (+0.03) ▲ +0.24% (+0.17) ▼ -0.64% (-0.45) ▲ +0.90% (+0.63) ▲ +16.66% (+10.07) ▲ +25.16%
$12,516
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.91$71.17
MACD: Bullish
Short: 0.8% (2.0d)
Volatility: 16.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.91 | SL: $68.73 | R:R: 2.0:1 | Pos: 0.8%
Buy
Upside: +12.8%
AFRM (Y, F, Z, S) $71.69 3.7M ▼ -1.26% (-0.92) ▼ -12.36% (-10.11) ▼ -2.31% (-1.70) ▲ +44.08% (+21.93) ▼ -3.68% (-2.74) ▲ +23.61% (+13.69) ▲ +433.03%
$53,303
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.8%
$70.02$73.37
MACD: Bearish
Short: 6.2% (3.3d)
Volatility: 63.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $3.62 | SL: $64.45 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +29.1%
MSFU (Y, F, Z, S) $36.78 3.5M ▼ -1.31% (-0.49) ▼ -9.36% (-3.80) ▼ -8.96% (-3.62) ▲ +22.87% (+6.85) ▼ -11.27% (-4.67) ▼ -0.30% (-0.11) ▲ +94.90%
$19,490
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.8%
$36.23$37.33
MACD: Bearish
Short: N/A (N/A)
Volatility: 40.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.31 | SL: $34.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ PTIR (Y, F, Z, S) $26.30 2.4M ▼ -1.39% (-0.37) ▼ -0.38% (-0.10) ▼ -12.96% (-3.92) ▲ +71.85% (+11.00) ▼ -1.61% (-0.43) ▲ +285.77% (+19.48) ▲ +1561.16%
$166,116
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.4%
$19.50$33.10
MACD: Bearish
Short: N/A (N/A)
Volatility: 101.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.10 | SL: $22.11 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
IGV (Y, F, Z, S) $99.65 9.0M ▼ -1.40% (-1.42) ▼ -5.10% (-5.35) ▼ -6.26% (-6.66) ▲ +3.73% (+3.58) ▼ -5.71% (-6.04) ▲ +0.30% (+0.30) ▲ +86.67%
$18,667
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.33$100.97
🔴 Death Cross
MACD: Bearish
Short: N/A (N/A)
Volatility: 21.4%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - bearish signals
Confidence: HOLD
ATR: $1.98 | SL: $95.69 | R:R: 2.0:1 | Pos: 0.5%
Strong Sell
Upside: N/A
FANG (Y, F, Z, S) $151.50 1.9M ▼ -1.45% (-2.23) ▲ +2.77% (+4.09) ▲ +1.64% (+2.44) ▲ +17.20% (+22.23) ▲ +0.78% (+1.17) ▼ -13.02% (-22.67) ▲ +17.86%
$11,786
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$101.05$201.95
MACD: Bullish
Short: 4.8% (4.3d)
Volatility: 30.2%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $4.89 | SL: $141.72 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +17.8%
ORLY (Y, F, Z, S) $93.64 5.7M ▼ -1.45% (-1.38) ▼ -0.17% (-0.16) ▲ +0.80% (+0.74) ▼ -0.75% (-0.71) ▲ +2.66% (+2.43) ▲ +16.59% (+13.33) ▲ +73.46%
$17,346
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.48$94.80
MACD: Bullish
Short: 1.8% (2.5d)
Volatility: 20.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.51 | SL: $90.62 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +16.4%
DASH (Y, F, Z, S) $210.00 3.4M ▼ -1.47% (-3.13) ▼ -2.58% (-5.56) ▼ -7.87% (-17.94) ▲ +8.87% (+17.11) ▼ -7.28% (-16.48) ▲ +22.91% (+39.15) ▲ +285.53%
$38,553
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.18$213.82
MACD: Bearish
Short: 3.4% (3.5d)
Volatility: 54.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $7.63 | SL: $194.75 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +31.9%
⏸️ PLTU (Y, F, Z, S) $72.19 1.1M ▼ -1.47% (-1.08) ▼ -0.47% (-0.34) ▼ -13.24% (-11.01) ▲ +73.18% (+30.51) ▼ -1.84% (-1.35) ▲ +287.97% (+53.58) ▲ +237.55%
$33,755
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.57$75.81
MACD: Bearish
Short: N/A (N/A)
Volatility: 102.3%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.79 | SL: $60.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NKE (Y, F, Z, S) $64.58 12.8M ▼ -1.51% (-0.99) ▼ -2.03% (-1.34) ▼ -3.78% (-2.54) ▲ +16.60% (+9.20) ▲ +1.37% (+0.87) ▼ -7.05% (-4.90) ▼ -46.86%
$5,314
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.5%
$63.76$65.40
MACD: Bullish
Short: 4.4% (2.0d)
Volatility: 37.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.96 | SL: $60.66 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +19.2%
ZS (Y, F, Z, S) $210.92 1.1M ▼ -1.56% (-3.35) ▼ -2.68% (-5.81) ▼ -9.39% (-21.86) ▼ -6.74% (-15.25) ▼ -6.22% (-14.00) ▲ +12.46% (+23.37) ▲ +85.82%
$18,582
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.5%
$208.21$213.63
MACD: Bullish
Short: 6.8% (4.3d)
Volatility: 39.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.41 | SL: $198.09 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +52.0%
SPCE (Y, F, Z, S) $3.04 3.4M ▼ -1.62% (-0.05) ▼ -4.40% (-0.14) ▼ -1.94% (-0.06) ▲ +5.19% (+0.15) ▼ -5.30% (-0.17) ▼ -42.42% (-2.24) ▼ -97.28%
$272
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13
MACD: Bearish
Short: 23.1% (3.5d)
Volatility: 78.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.17 | SL: $2.70 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +35.6%
REGN (Y, F, Z, S) $741.92 654.5K ▼ -1.62% (-12.22) ▼ -6.86% (-54.63) ▼ -0.59% (-4.44) ▲ +24.44% (+145.70) ▼ -3.88% (-29.95) ▲ +7.62% (+52.51) ▲ +2.46%
$10,246
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.91$749.93
MACD: Bearish
Short: 2.5% (2.9d)
Volatility: 39.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $20.26 | SL: $701.39 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.3%
PYPL (Y, F, Z, S) $56.72 12.7M ▼ -1.63% (-0.94) ▼ -1.63% (-0.94) ▼ -7.52% (-4.61) ▼ -13.65% (-8.97) ▼ -2.84% (-1.66) ▼ -36.06% (-31.99) ▼ -29.10%
$7,090
Day
$56.60$58.00
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.02$57.42
MACD: Bearish
Short: 4.8% (2.9d)
Volatility: 29.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.19 | SL: $54.33 | R:R: 2.0:1 | Pos: 0.5%
Hold
Upside: +31.6%
⏸️ RKLB (Y, F, Z, S) $90.28 23.0M ▼ -1.66% (-1.52) ▲ +6.40% (+5.43) ▲ +62.70% (+34.79) ▲ +314.32% (+68.49) ▲ +29.42% (+20.52) ▲ +266.40% (+65.64) ▲ +1547.45%
$164,745
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.87$93.69
MACD: Bullish
Short: 8.4% (1.4d)
Volatility: 93.3%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $6.30 | SL: $77.69 | R:R: 2.0:1 | Pos: 0.1%
Buy
Upside: -18.1%
NTSK (Y, F, Z, S) $15.45 2.8M ▼ -1.66% (-0.26) ▼ -7.10% (-1.18) ▼ -22.91% (-4.59) ▼ -31.31% (-7.04) ▼ -11.92% (-2.09) ▼ -31.31% (-7.04) ▼ -31.31%
$6,869
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.15
MACD: Bearish
Short: N/A (2.0d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.75 | SL: $13.95 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +71.1%
QCOM (Y, F, Z, S) $161.80 6.7M ▼ -1.67% (-2.74) ▼ -8.99% (-15.98) ▼ -8.13% (-14.32) ▲ +10.83% (+15.81) ▼ -5.41% (-9.25) ▲ +2.47% (+3.90) ▲ +44.00%
$14,400
Day
$161.03$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.90$163.70
MACD: Bearish
Short: 3.1% (3.3d)
Volatility: 38.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.89 | SL: $152.03 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +18.6%
🟠 PANW (Y, F, Z, S) $187.73 4.5M ▼ -1.68% (-3.20) ▼ -0.68% (-1.29) ▲ +0.34% (+0.64) ▲ +0.43% (+0.80) ▲ +1.92% (+3.53) ▲ +5.96% (+10.56) ▲ +164.41%
$26,441
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.97$190.49
MACD: Bullish
Short: 6.8% (8.2d)
Volatility: 28.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: MODERATE (56%)
ATR: $4.88 | SL: $177.98 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +21.2%
APP (Y, F, Z, S) $607.30 3.5M ▼ -1.69% (-10.46) ▼ -6.24% (-40.42) ▼ -10.34% (-70.00) ▲ +125.50% (+337.99) ▼ -9.87% (-66.52) ▲ +82.92% (+275.29) ▲ +5471.56%
$557,156
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.06$624.54
MACD: Bearish
Short: 5.3% (3.7d)
Volatility: 56.3%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $37.80 | SL: $531.71 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +22.8%
CURE (Y, F, Z, S) $115.61 56.4K ▼ -1.70% (-2.00) ▼ -0.73% (-0.85) ▲ +5.84% (+6.38) ▲ +27.29% (+24.78) ▲ +3.63% (+4.05) ▲ +18.71% (+18.22) ▲ +8.59%
$10,859
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65
MACD: Bearish
Short: N/A (N/A)
Volatility: 39.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.93 | SL: $107.74 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ AAPU (Y, F, Z, S) $30.10 3.1M ▼ -1.73% (-0.53) ▼ -1.28% (-0.39) ▼ -12.42% (-4.27) ▲ +33.63% (+7.58) ▼ -10.36% (-3.48) ▲ +5.43% (+1.55) ▲ +118.03%
$21,803
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.4%
$23.09$37.11
MACD: Bearish
Short: N/A (N/A)
Volatility: 28.6%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $0.97 | SL: $28.16 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
⏸️ ORCL (Y, F, Z, S) $189.96 29.7M ▼ -1.89% (-3.65) ▼ -4.31% (-8.56) ▲ +0.96% (+1.81) ▲ +35.87% (+50.15) ▼ -2.28% (-4.44) ▲ +20.27% (+32.02) ▲ +122.27%
$22,227
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.57$193.35
MACD: Bullish
Short: 1.6% (1.5d)
Volatility: 48.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $6.36 | SL: $177.25 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +53.5%
TRI (Y, F, Z, S) $124.84 966.0K ▼ -1.91% (-2.43) ▼ -3.40% (-4.39) ▼ -5.67% (-7.51) ▼ -32.13% (-59.10) ▼ -5.35% (-7.05) ▼ -19.91% (-31.04) ▲ +10.07%
$11,007
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39
MACD: Bearish
Short: N/A (6.8d)
Volatility: 27.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (20d)
Confidence: HOLD
ATR: $2.71 | SL: $119.41 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +41.0%
⏸️ GGLL (Y, F, Z, S) $108.89 855.4K ▼ -1.93% (-2.14) ▲ +2.29% (+2.44) ▲ +16.47% (+15.40) ▲ +287.11% (+80.76) ▲ +12.40% (+12.01) ▲ +143.33% (+64.14) ▲ +544.64%
$64,464
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.98$109.80
MACD: Bullish
Short: N/A (N/A)
Volatility: 58.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.40 | SL: $100.08 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
DJT (Y, F, Z, S) $13.71 3.2M ▼ -1.93% (-0.27) ▼ -4.86% (-0.70) ▲ +27.77% (+2.98) ▼ -44.13% (-10.83) ▲ +3.55% (+0.47) ▼ -66.56% (-27.29) ▼ -21.03%
$7,897
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.35$14.07
MACD: Bearish
Short: 7.2% (1.3d)
Volatility: 104.4%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.69 | SL: $12.34 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
⏸️ XBI (Y, F, Z, S) $124.35 9.6M ▼ -1.95% (-2.47) ▼ -0.12% (-0.15) ▲ +2.26% (+2.74) ▲ +50.46% (+41.70) ▲ +1.98% (+2.42) ▲ +42.01% (+36.79) ▲ +43.93%
$14,393
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86
MACD: Bearish
Short: N/A (N/A)
Volatility: 24.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.95 | SL: $118.44 | R:R: 2.0:1 | Pos: 0.4%
Strong Sell
Upside: N/A
ISRG (Y, F, Z, S) $535.70 1.5M ▼ -2.02% (-11.06) ▼ -8.62% (-50.54) ▼ -3.40% (-18.88) ▲ +3.86% (+19.90) ▼ -5.41% (-30.66) ▼ -8.28% (-48.38) ▲ +104.68%
$20,468
Day
$535.69$554.99
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.5%
$528.73$542.67
MACD: Bearish
Short: 2.1% (4.1d)
Volatility: 38.6%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $13.87 | SL: $507.96 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.5%
ALNY (Y, F, Z, S) $359.26 647.8K ▼ -2.07% (-7.60) ▼ -9.80% (-39.03) ▼ -8.16% (-31.91) ▲ +36.48% (+96.02) ▼ -9.65% (-38.39) ▲ +44.19% (+110.10) ▲ +53.71%
$15,371
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.7%
$351.14$367.38
MACD: Bearish
Short: 5.5% (3.6d)
Volatility: 38.3%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $16.31 | SL: $326.65 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +37.3%
VRTX (Y, F, Z, S) $440.00 820.5K ▼ -2.12% (-9.53) ▼ -5.14% (-23.86) ▼ -3.29% (-14.96) ▼ -13.64% (-69.50) ▼ -2.95% (-13.36) ▲ +5.53% (+23.04) ▲ +41.03%
$14,103
Day
$436.07$451.85
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.87$446.13
MACD: Bearish
Short: 2.2% (3.6d)
Volatility: 27.2%
Opt Dir: Neutral
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $10.94 | SL: $418.12 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +13.7%
⏸️ CTSH (Y, F, Z, S) $84.82 4.4M ▼ -2.17% (-1.88) ▼ -0.52% (-0.44) ▲ +1.42% (+1.19) ▲ +16.76% (+12.17) ▲ +2.19% (+1.82) ▲ +11.32% (+8.62) ▲ +41.54%
$14,154
Day
$83.97$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14
MACD: Bearish
Short: 6.9% (6.8d)
Volatility: 24.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.84 | SL: $81.15 | R:R: 2.0:1 | Pos: 0.5%
Buy
Upside: +3.2%
⏸️ FICO (Y, F, Z, S) $1581.19 287.7K ▼ -2.17% (-35.10) ▼ -5.06% (-84.34) ▼ -11.77% (-210.94) ▼ -20.53% (-408.49) ▼ -6.47% (-109.43) ▼ -19.72% (-388.49) ▲ +151.83%
$25,183
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1553.91$1608.47
MACD: Bearish
Short: 5.7% (4.1d)
Volatility: 34.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $54.02 | SL: $1473.15 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +29.1%
⏸️ TTD (Y, F, Z, S) $36.29 15.5M ▼ -2.27% (-0.84) ▼ -2.69% (-1.00) ▼ -0.96% (-0.35) ▼ -32.34% (-17.34) ▼ -4.41% (-1.67) ▼ -69.97% (-84.55) ▼ -22.91%
$7,709
Day
$35.88$37.32
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.68$36.89
MACD: Bullish
Short: 10.0% (4.0d)
Volatility: 37.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.21 | SL: $33.88 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +64.0%
ABBV (Y, F, Z, S) $216.84 5.9M ▼ -2.28% (-5.05) ▼ -1.47% (-3.24) ▼ -3.05% (-6.83) ▲ +12.91% (+24.80) ▼ -5.10% (-11.65) ▼ +nan% (+nan) ▲ +56.87%
$15,687
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.4%
$214.17$219.51
MACD: Bearish
Short: 1.1% (2.8d)
Volatility: 27.0%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $5.84 | SL: $205.16 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +12.8%
GILD (Y, F, Z, S) $121.21 5.2M ▼ -2.31% (-2.86) ▲ +0.09% (+0.11) ▲ +2.05% (+2.43) ▲ +16.13% (+16.84) ▼ -1.25% (-1.53) ▲ +35.95% (+32.05) ▲ +57.71%
$15,771
Day
$120.20$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.3%
$119.89$122.53
MACD: Bearish
Short: 1.9% (4.0d)
Volatility: 24.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $3.05 | SL: $115.10 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +10.7%
ROP (Y, F, Z, S) $414.24 1.4M ▼ -2.35% (-9.96) ▼ -4.73% (-20.57) ▼ -6.47% (-28.63) ▼ -25.66% (-142.96) ▼ -6.75% (-29.98) ▼ -19.67% (-101.45) ▼ -5.22%
$9,478
Day
$412.33$424.94
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.35$452.13
MACD: Bearish
Short: 2.0% (2.8d)
Volatility: 19.9%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
💥 Straddle - earnings vol (11d)
Confidence: HOLD
ATR: $7.28 | SL: $399.68 | R:R: 2.0:1 | Pos: 0.6%
Buy
Upside: +34.1%
INTU (Y, F, Z, S) $553.00 2.7M ▼ -2.40% (-13.60) ▼ -14.52% (-93.90) ▼ -17.23% (-115.12) ▼ -11.42% (-71.33) ▼ -16.36% (-108.20) ▼ -8.32% (-50.18) ▲ +44.53%
$14,453
Day
$551.71$571.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.16$557.84
MACD: Bearish
Short: 2.1% (2.4d)
Volatility: 30.1%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $19.54 | SL: $513.92 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +43.4%
⏸️ AZN (Y, F, Z, S) $94.00 10.1M ▼ -2.43% (-2.34) ▼ -0.69% (-0.65) ▲ +2.90% (+2.65) ▲ +31.85% (+22.71) ▲ +2.25% (+2.07) ▲ +43.48% (+28.49) ▲ +41.58%
$14,158
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10
MACD: Bullish
Short: 0.3% (1.7d)
Volatility: 21.1%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.80 | SL: $90.40 | R:R: 2.0:1 | Pos: 0.5%
Strong Buy
Upside: +5.3%
TEAM (Y, F, Z, S) $128.75 3.4M ▼ -2.43% (-3.21) ▼ -12.07% (-17.67) ▼ -19.31% (-30.81) ▼ -43.61% (-99.56) ▼ -20.59% (-33.39) ▼ -49.36% (-125.50) ▼ -15.80%
$8,420
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.8%
$125.73$131.77
MACD: Bearish
Short: 3.5% (1.8d)
Volatility: 37.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.26 | SL: $116.22 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +85.7%
CRM (Y, F, Z, S) $233.49 11.3M ▼ -2.54% (-6.08) ▼ -10.18% (-26.45) ▼ -8.26% (-21.01) ▼ -12.68% (-33.90) ▼ -11.86% (-31.42) ▼ -26.56% (-84.43) ▲ +59.17%
$15,917
Day
$231.67$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.38$234.60
MACD: Bearish
Short: 1.8% (2.4d)
Volatility: 32.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.86 | SL: $219.76 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +41.2%
INSM (Y, F, Z, S) $159.27 2.6M ▼ -2.56% (-4.19) ▼ -9.49% (-16.70) ▼ -20.63% (-41.40) ▲ +121.21% (+87.27) ▼ -8.49% (-14.77) ▲ +118.93% (+86.52) ▲ +733.00%
$83,300
Day
$158.42$165.43
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.74$162.80
MACD: Bearish
Short: 5.7% (3.9d)
Volatility: 56.8%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.36 | SL: $146.56 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +34.2%
NOW (Y, F, Z, S) $131.02 14.1M ▼ -2.67% (-3.59) ▼ -7.60% (-10.78) ▼ -16.13% (-25.20) ▼ -31.40% (-59.98) ▼ -14.47% (-22.17) ▼ -38.03% (-80.41) ▲ +56.63%
$15,663
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$128.90$133.14
MACD: Bearish
Short: 1.6% (1.8d)
Volatility: 33.7%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $4.28 | SL: $122.46 | R:R: 2.0:1 | Pos: 0.3%
Strong Buy
Upside: +67.9%
RIVN (Y, F, Z, S) $17.03 31.5M ▼ -2.69% (-0.47) ▼ -11.39% (-2.19) ▼ -4.86% (-0.87) ▲ +24.67% (+3.37) ▼ -13.60% (-2.68) ▲ +17.94% (+2.59) ▲ +0.59%
$10,059
Day
$16.88$17.64
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.63$17.43
MACD: Bearish
Short: 14.5% (4.4d)
Volatility: 84.7%
Opt Dir: Bullish
Bias: Up
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $1.11 | SL: $14.81 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: -0.4%
⏸️ RKLX (Y, F, Z, S) $64.73 4.0M ▼ -3.16% (-2.11) ▲ +12.34% (+7.11) ▲ +142.13% (+38.00) ▲ +812.61% (+57.64) ▲ +62.68% (+24.94) ▲ +1127.20% (+59.46) ▲ +1127.20%
$122,720
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.37$67.09
MACD: Bullish
Short: N/A (N/A)
Volatility: 186.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $8.08 | SL: $48.57 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
⏸️ NVO (Y, F, Z, S) $57.05 25.5M ▼ -3.16% (-1.86) ▼ -2.99% (-1.76) ▲ +16.52% (+8.09) ▼ -13.18% (-8.66) ▲ +12.13% (+6.17) ▼ -29.43% (-23.79) ▼ -13.62%
$8,638
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.0%
$56.06$58.04
MACD: Bullish
Short: 1.0% (1.6d)
Volatility: 40.9%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.75 | SL: $53.55 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: -4.2%
GEHC (Y, F, Z, S) $82.56 3.9M ▼ -3.21% (-2.74) ▼ -5.41% (-4.72) ▲ +0.42% (+0.34) ▲ +17.54% (+12.32) ▲ +0.70% (+0.57) ▼ -2.69% (-2.28) ▲ +31.00%
$13,100
Day
$82.43$84.98
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.06$84.06
MACD: Bearish
Short: 3.2% (3.9d)
Volatility: 28.5%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $2.25 | SL: $78.07 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +11.4%
PILL (Y, F, Z, S) $12.24 73.7K ▼ -3.32% (-0.42) ▲ +2.77% (+0.33) ▲ +1.50% (+0.18) ▲ +120.02% (+6.68) ▼ -0.49% (-0.06) ▲ +64.32% (+4.79) ▲ +27.99%
$12,799
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84
MACD: Bearish
Short: N/A (N/A)
Volatility: 63.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $0.70 | SL: $10.84 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
TARK (Y, F, Z, S) $54.34 48.4K ▼ -3.39% (-1.91) ▲ +3.42% (+1.80) ▲ +3.08% (+1.62) ▲ +124.70% (+30.16) ▲ +11.93% (+5.79) ▲ +49.31% (+17.95) ▲ +138.48%
$23,848
Day
$54.21$57.14
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61
MACD: Bullish
Short: N/A (N/A)
Volatility: 70.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $2.01 | SL: $50.32 | R:R: 2.0:1 | Pos: 0.3%
Strong Sell
Upside: N/A
IBM (Y, F, Z, S) $298.47 4.6M ▼ -3.42% (-10.56) ▼ -1.89% (-5.75) ▼ -1.55% (-4.71) ▲ +25.78% (+61.17) ▲ +0.76% (+2.26) ▲ +37.51% (+81.42) ▲ +129.36%
$22,936
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$294.94$302.00
MACD: Bullish
Short: 2.3% (5.2d)
Volatility: 29.2%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $7.93 | SL: $282.61 | R:R: 2.0:1 | Pos: 0.4%
Buy
Upside: +1.2%
⏸️ ORCX (Y, F, Z, S) $16.28 7.8M ▼ -3.78% (-0.64) ▼ -8.85% (-1.58) ▼ -0.55% (-0.09) ▲ +32.14% (+3.96) ▼ -5.51% (-0.95) ▼ -20.82% (-4.28) ▼ -20.82%
$7,918
Day
$16.16$17.37
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94
MACD: Bullish
Short: N/A (N/A)
Volatility: 98.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.13 | SL: $14.02 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
CHTR (Y, F, Z, S) $194.48 1.9M ▼ -3.88% (-7.86) ▼ -7.65% (-16.11) ▼ -7.96% (-16.81) ▼ -50.37% (-197.38) ▼ -6.84% (-14.27) ▼ -43.90% (-152.20) ▼ -49.92%
$5,008
Day
$194.06$203.69
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.45$197.51
MACD: Bearish
Short: 26.1% (10.3d)
Volatility: 31.9%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
📉 Puts - oversold
Confidence: HOLD
ATR: $6.38 | SL: $181.71 | R:R: 2.0:1 | Pos: 0.3%
Hold
Upside: +54.4%
LLY (Y, F, Z, S) $1031.43 4.1M ▼ -3.90% (-41.86) ▼ -3.02% (-32.13) ▼ -2.17% (-22.86) ▲ +15.39% (+137.60) ▼ -4.02% (-43.25) ▲ +37.16% (+279.44) ▲ +195.25%
$29,525
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1016.97$1045.90
MACD: Bearish
Short: 0.9% (2.5d)
Volatility: 29.4%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $31.72 | SL: $968.00 | R:R: 2.0:1 | Pos: 0.3%
Buy
Upside: +8.2%
DNUT (Y, F, Z, S) $3.70 4.3M ▼ -4.02% (-0.16) ▼ -13.55% (-0.58) ▼ -16.48% (-0.73) ▼ -9.76% (-0.40) ▼ -7.96% (-0.32) ▼ -56.35% (-4.78) ▼ -67.07%
$3,293
Day
$3.69$3.97
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.6%
$3.46$3.94
MACD: Bearish
Short: 24.3% (9.2d)
Volatility: 65.2%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
⚠️ 62%
📉 Puts - oversold
Confidence: HOLD
ATR: $0.22 | SL: $3.26 | R:R: 2.0:1 | Pos: 0.2%
Hold
Upside: +7.9%
CRDO (Y, F, Z, S) $149.90 5.3M ▼ -4.42% (-6.94) ▼ -0.35% (-0.52) ▲ +6.81% (+9.56) ▲ +248.20% (+106.85) ▲ +4.18% (+6.01) ▲ +98.28% (+74.30) ▲ +899.33%
$99,933
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.7%
$145.21$154.59
MACD: Bullish
Short: 4.6% (1.2d)
Volatility: 83.1%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.65 | SL: $128.61 | R:R: 2.0:1 | Pos: 0.1%
Strong Buy
Upside: +42.9%
MSTR (Y, F, Z, S) $170.84 26.1M ▼ -4.73% (-8.49) ▲ +8.59% (+13.51) ▲ +1.99% (+3.34) ▼ -55.06% (-209.27) ▲ +12.43% (+18.89) ▼ -53.45% (-196.16) ▲ +624.14%
$72,414
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$165.83$175.85
MACD: Bullish
Short: 12.9% (1.4d)
Volatility: 65.5%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.46 | SL: $149.91 | R:R: 2.0:1 | Pos: 0.2%
Strong Buy
Upside: +177.2%
OPEN (Y, F, Z, S) $6.32 38.1M ▼ -4.82% (-0.32) ▼ -13.31% (-0.97) ▼ -6.09% (-0.41) ▲ +733.77% (+5.56) ▲ +8.40% (+0.49) ▲ +310.39% (+4.78) ▲ +265.32%
$36,532
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.04$6.60
MACD: Bullish
Short: 13.3% (1.6d)
Volatility: 106.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $0.50 | SL: $5.32 | R:R: 2.0:1 | Pos: 0.1%
Hold
Upside: -48.6%
⏸️ SATS (Y, F, Z, S) $124.12 8.2M ▼ -5.32% (-6.97) ▲ +3.43% (+4.12) ▲ +19.76% (+20.48) ▲ +452.14% (+101.64) ▲ +14.19% (+15.42) ▲ +385.98% (+98.58) ▲ +603.23%
$70,323
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.61$126.63
MACD: Bullish
Short: 21.4% (3.6d)
Volatility: 52.7%
Opt Dir: Bearish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $5.94 | SL: $112.24 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: -1.0%
⏸️ LABU (Y, F, Z, S) $167.25 539.7K ▼ -5.35% (-9.46) ▼ -0.29% (-0.48) ▲ +4.94% (+7.87) ▲ +178.70% (+107.24) ▲ +4.93% (+7.86) ▲ +105.27% (+85.77) ▲ +6.57%
$10,657
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.81$173.69
MACD: Bearish
Short: N/A (N/A)
Volatility: 72.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $11.64 | SL: $143.97 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A
COIN (Y, F, Z, S) $240.30 11.6M ▼ -6.08% (-15.56) ▼ -0.20% (-0.48) ▼ -4.87% (-12.31) ▲ +18.44% (+37.41) ▲ +6.26% (+14.16) ▼ -14.68% (-41.33) ▲ +343.85%
$44,385
Day
$237.43$255.86
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$234.60$246.00
MACD: Bullish
Short: 8.6% (2.0d)
Volatility: 62.0%
Opt Dir: Strong Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $10.95 | SL: $218.40 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +42.1%
HOOD (Y, F, Z, S) $110.92 34.8M ▼ -7.31% (-8.75) ▼ -3.77% (-4.35) ▼ -7.10% (-8.48) ▲ +125.86% (+61.81) ▼ -1.93% (-2.18) ▲ +140.71% (+64.84) ▲ +1065.13%
$116,513
Day
$110.13$119.98
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±2.8%
$108.27$113.57
MACD: Bearish
Short: 4.7% (1.8d)
Volatility: 70.2%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $4.87 | SL: $101.18 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +35.0%
ELIL (Y, F, Z, S) $25.96 136.0K ▼ -7.38% (-2.07) ▼ -5.81% (-1.60) ▼ -5.27% (-1.44) ▲ +11.50% (+2.68) ▼ -8.20% (-2.32) ▲ +26.63% (+5.46) ▲ +26.63%
$12,663
Day
$24.87$27.92
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96
MACD: Bearish
Short: N/A (N/A)
Volatility: 58.8%
Opt Dir: Bullish
Bias: Up
🚀 N/A
Confidence: HOLD
ATR: $1.59 | SL: $22.79 | R:R: 2.0:1 | Pos: 0.2%
Strong Sell
Upside: N/A
RDDT (Y, F, Z, S) $228.76 21.4M ▼ -9.36% (-23.62) ▼ -6.46% (-15.80) ▲ +2.12% (+4.76) ▲ +96.24% (+112.19) ▼ -0.48% (-1.11) ▲ +30.82% (+53.89) ▲ +353.53%
$45,353
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.03$235.49
MACD: Bearish
Short: 16.4% (5.2d)
Volatility: 65.7%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $13.40 | SL: $201.95 | R:R: 2.0:1 | Pos: 0.2%
Buy
Upside: +9.3%
⏸️ CONL (Y, F, Z, S) $16.27 21.3M ▼ -11.82% (-2.18) ▼ -0.91% (-0.15) ▼ -11.91% (-2.20) ▼ -9.61% (-1.73) ▲ +11.06% (+1.62) ▼ -63.02% (-27.73) ▲ +94.87%
$19,487
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.36$17.18
MACD: Bullish
Short: N/A (N/A)
Volatility: 122.8%
Opt Dir: Bearish
Bias: Down
🚀 N/A
Confidence: HOLD
ATR: $1.50 | SL: $13.28 | R:R: 2.0:1 | Pos: 0.1%
Strong Sell
Upside: N/A

CRWG (Y, F, Z, S) $4.57

▲ +10.12% (+0.42)
5D: ▲ +36.01% (+1.21)
1M: ▲ +68.71% (+1.86)
6M: ▼ -71.74% (-11.60)
YTD: ▲ +68.63% (+1.86)
1Y: ▼ -71.74% (-11.60)
Volume: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
Volatility: 190.6%
BB: Above Upper (69.2%)
MACD: -0.037 | -0.294 (Bullish)
MA: 50d: $3.92 | 200d: $nan
P/C Vol Ratio: 0.04
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.51 | Stop Loss: $3.55 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $4.57
Current
Stop Loss: $3.55
-22.3%
Target: $6.61
+44.6%
Risk/Reward: 22.3% / 44.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$4.07$5.05
52W
$2.27$18.40
Bollinger Bands
$2.19$3.35$4.50
Width: 69.2% – Above Upper
Implied Move ±12.5%
$4.09$5.05

KLAC (Y, F, Z, S) $1545.49

▲ +7.74% (+110.99)
5D: ▲ +10.39% (+145.49)
1M: ▲ +26.33% (+322.12)
6M: ▲ +121.32% (+847.18)
YTD: ▲ +27.19% (+330.41)
1Y: ▲ +108.59% (+804.56)
Volume: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
Volatility: 42.2%
BB: Above Upper (28.9%)
MACD: +68.493 | +49.143 (Bullish)
MA: 50d: $1238.24 | 200d: $974.55
P/C Vol Ratio: 1.98
Opt Dir: Bearish   Short: 2.8% (3.5d)
P/E: 48.51
EPS: 31.85
1y Target Est: $1416.39
Upside %: -8.4%
Div: $7.60 (0.53%)
Annual Dividend: $7.60
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $54.84 | Stop Loss: $1435.81 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1545.49
Current
Stop Loss: $1435.81
-7.1%
Target: $1764.86
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1446.99$1571.49
52W
$547.89$1571.49
Bollinger Bands
$1129.23$1320.29$1511.36
Width: 28.9% – Above Upper
Implied Move ±2.3%
$1515.80$1575.18

AMAT (Y, F, Z, S) $320.50

▲ +6.16% (+18.61)
5D: ▲ +6.41% (+19.32)
1M: ▲ +23.82% (+61.66)
6M: ▲ +114.30% (+170.94)
YTD: ▲ +24.71% (+63.51)
1Y: ▲ +73.59% (+135.87)
Volume: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
Volatility: 44.0%
BB: Inside (31.8%)
MACD: +14.903 | +11.356 (Bullish)
MA: 50d: $258.10 | 200d: $198.08
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 1.8% (2.0d)
P/E: 36.85
EPS: 8.66
1y Target Est: $290.33
Upside %: -9.4%
Div: $1.84 (0.61%)
Annual Dividend: $1.84
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.20%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $11.38 | Stop Loss: $297.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.50
Current
Stop Loss: $297.74
-7.1%
Target: $366.03
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$301.89$331.00
52W
$122.80$331.00
Bollinger Bands
$232.90$276.87$320.84
Width: 31.8% – Inside
Implied Move ±2.0%
$315.11$325.89

MS (Y, F, Z, S) $191.23

▲ +5.78% (+10.45)
5D: ▲ +2.64% (+4.91)
1M: ▲ +8.34% (+14.72)
6M: ▲ +67.85% (+77.30)
YTD: ▲ +7.72% (+13.70)
1Y: ▲ +44.75% (+59.12)
Volume: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
Volatility: 24.1%
BB: Above Upper (10.1%)
MACD: +3.507 | +3.553 (Bearish)
MA: 50d: $173.97 | 200d: $146.90
P/C Vol Ratio: 0.80
Opt Dir: Neutral   Short: 1.3% (3.1d)
P/E: 19.63
EPS: 9.74
1y Target Est: $184.60
Upside %: -3.5%
Div: $4.00 (2.21%)
Annual Dividend: $4.00
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $3.85 | Stop Loss: $183.54 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $191.23
Current
Stop Loss: $183.54
-4.0%
Target: $206.62
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$178.55$192.16
52W
$92.37$192.16
Bollinger Bands
$172.72$181.87$191.02
Width: 10.1% – Above Upper
Implied Move ±1.5%
$188.81$193.65

TREE (Y, F, Z, S) $67.93

▲ +5.51% (+3.55)
5D: ▲ +7.98% (+5.02)
1M: ▲ +32.01% (+16.47)
6M: ▲ +31.67% (+16.34)
YTD: ▲ +27.95% (+14.84)
1Y: ▲ +68.60% (+27.64)
Volume: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
Volatility: 59.6%
BB: Above Upper (33.8%)
MACD: +2.437 | +0.954 (Bullish)
MA: 50d: $54.46 | 200d: $51.84
P/C Vol Ratio: 0.14
Opt Dir: Bearish   Short: 6.4% (2.7d)
P/E: 63.37
EPS: 1.06
1y Target Est: $81.33
Upside %: +19.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 12, 2012
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.39 | Stop Loss: $61.14 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $67.93
Current
Stop Loss: $61.14
-10.0%
Target: $81.50
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$64.15$68.93
52W
$33.50$77.35
Bollinger Bands
$46.35$55.77$65.19
Width: 33.8% – Above Upper
Implied Move ±29.1%
$51.13$84.73

ASML (Y, F, Z, S) $1331.71

▲ +5.38% (+67.99)
5D: ▲ +4.54% (+57.83)
1M: ▲ +23.76% (+255.66)
6M: ▲ +100.19% (+666.50)
YTD: ▲ +24.48% (+261.85)
1Y: ▲ +79.19% (+588.53)
Volume: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
Volatility: 41.4%
BB: Inside (36.0%)
MACD: +60.960 | +44.571 (Bullish)
MA: 50d: $1093.28 | 200d: $868.27
P/C Vol Ratio: 0.85
Opt Dir: Neutral   Short: 0.3% (0.6d)
P/E: 47.25
EPS: 28.18
1y Target Est: $1240.03
Upside %: -6.9%
Div: $7.37 (0.58%)
Annual Dividend: $7.37
Ex-Dividend Date: Oct 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $42.01 | Stop Loss: $1247.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1331.71
Current
Stop Loss: $1247.69
-6.3%
Target: $1499.76
+12.6%
Risk/Reward: 6.3% / 12.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$1262.45$1362.00
52W
$574.25$1358.00
Bollinger Bands
$944.95$1152.52$1360.09
Width: 36.0% – Inside
Implied Move ±1.8%
$1311.79$1351.63

CRWV (Y, F, Z, S) $94.57

▲ +5.31% (+4.77)
5D: ▲ +18.01% (+14.43)
1M: ▲ +36.07% (+25.07)
6M: ▲ +128.98% (+53.27)
YTD: ▲ +32.06% (+22.96)
1Y: ▲ +136.42% (+54.57)
Volume: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
Volatility: 95.0%
BB: Above Upper (37.8%)
MACD: +1.565 | -0.978 (Bullish)
MA: 50d: $82.01 | 200d: $103.04
P/C Vol Ratio: 0.90
Opt Dir: Bearish   Short: 21.5% (2.1d)
P/E: -401.51
EPS: -1.66
1y Target Est: $122.30
Upside %: +29.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.11 | Stop Loss: $82.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $94.57
Current
Stop Loss: $82.34
-12.9%
Target: $119.02
+25.9%
Risk/Reward: 12.9% / 25.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$88.95$99.73
52W
$33.51$187.00
Bollinger Bands
$64.34$79.34$94.34
Width: 37.8% – Above Upper
Implied Move ±3.8%
$91.50$97.64

SOXL (Y, F, Z, S) $58.27

▲ +5.21% (+2.89)
5D: ▲ +8.00% (+4.32)
1M: ▲ +43.90% (+17.78)
6M: ▲ +380.81% (+46.15)
YTD: ▲ +38.63% (+16.24)
1Y: ▲ +95.56% (+28.47)
Volume: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
Volatility: 101.1%
BB: Inside (53.5%)
MACD: +3.696 | +2.653 (Bullish)
MA: 50d: $43.96 | 200d: $29.89
P/C Vol Ratio: 1.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 50.51
EPS: 1.15
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.34%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.50 | Stop Loss: $51.27 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $58.27
Current
Stop Loss: $51.27
-12.0%
Target: $72.26
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$54.90$61.67
52W
$7.21$61.67
Bollinger Bands
$34.85$47.59$60.32
Width: 53.5% – Inside
Implied Move ±4.1%
$56.23$60.30

BYND (Y, F, Z, S) $1.01

▲ +5.01% (+0.05)
5D: ▲ +3.61% (+0.04)
1M: ▼ -8.16% (-0.09)
6M: ▼ -59.27% (-1.47)
YTD: ▲ +23.20% (+0.19)
1Y: ▼ -75.83% (-3.17)
Volume: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
Volatility: 146.6%
BB: Inside (33.7%)
MACD: -0.041 | -0.063 (Bullish)
MA: 50d: $1.06 | 200d: $2.33
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 31.1% (2.4d)
P/E: -2.19
EPS: -3.17
1y Target Est: $1.61
Upside %: +59.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $0.10 | Stop Loss: $0.82 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.01
Current
Stop Loss: $0.82
-18.9%
Target: $1.39
+37.7%
Risk/Reward: 18.9% / 37.7% (1:2)
ML Predictions
Day
$0.95$1.11
52W
$0.50$7.69
Bollinger Bands
$0.81$0.97$1.13
Width: 33.7% – Inside
Implied Move ±8.9%
$0.93$1.09

BE (Y, F, Z, S) $139.98

▲ +4.88% (+6.52)
5D: ▲ +4.41% (+5.91)
1M: ▲ +59.77% (+52.37)
6M: ▲ +664.07% (+121.66)
YTD: ▲ +61.10% (+53.09)
1Y: ▲ +494.14% (+116.42)
Volume: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
Volatility: 119.6%
BB: Inside (81.8%)
MACD: +9.830 | +4.564 (Bullish)
MA: 50d: $107.92 | 200d: $60.58
P/C Vol Ratio: 2.23
Opt Dir: Bearish   Short: 12.3% (1.6d)
P/E: 1739.62
EPS: 0.08
1y Target Est: $114.36
Upside %: -18.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $120.63 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $139.98
Current
Stop Loss: $120.63
-13.8%
Target: $178.68
+27.6%
Risk/Reward: 13.8% / 27.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$130.71$144.50
52W
$15.15$147.86
Bollinger Bands
$61.86$104.66$147.45
Width: 81.8% – Inside
Implied Move ±4.7%
$134.34$145.62

GS (Y, F, Z, S) $975.01

▲ +4.54% (+42.35)
5D: ▲ +3.84% (+36.04)
1M: ▲ +10.90% (+95.86)
6M: ▲ +80.81% (+435.76)
YTD: ▲ +10.92% (+96.01)
1Y: ▲ +62.30% (+374.28)
Volume: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
Volatility: 27.5%
BB: Inside (13.1%)
MACD: +26.690 | +25.798 (Bullish)
MA: 50d: $858.95 | 200d: $719.81
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 2.3% (3.1d)
P/E: 19.82
EPS: 49.24
1y Target Est: $893.79
Upside %: -8.3%
Div: $16.00 (1.72%)
Annual Dividend: $16.00
Ex-Dividend Date: Dec 01, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.26%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $22.30 | Stop Loss: $930.42 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $975.01
Current
Stop Loss: $930.42
-4.6%
Target: $1064.21
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$909.55$981.26
52W
$432.73$981.26
Bollinger Bands
$857.29$917.28$977.26
Width: 13.1% – Inside
Implied Move ±1.6%
$962.17$987.86

C (Y, F, Z, S) $117.46

▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
6M: ▲ +75.33% (+50.47)
YTD: ▲ +0.66% (+0.77)
1Y: ▲ +53.76% (+41.07)
Volume: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
Volatility: 25.6%
BB: Inside (11.4%)
MACD: +2.094 | +3.181 (Bearish)
MA: 50d: $109.57 | 200d: $91.31
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: 1.6% (2.0d)
P/E: 16.80
EPS: 6.99
1y Target Est: $132.55
Upside %: +12.8%
Div: $2.40 (2.14%)
Annual Dividend: $2.40
Ex-Dividend Date: Feb 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $3.18 | Stop Loss: $111.11 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $117.46
Current
Stop Loss: $111.11
-5.4%
Target: $130.17
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$112.21$117.96
52W
$54.39$124.17
Bollinger Bands
$111.40$118.12$124.83
Width: 11.4% – Inside
Implied Move ±1.4%
$116.11$118.81

LRCX (Y, F, Z, S) $218.15

▲ +4.48% (+9.36)
5D: ▼ -0.10% (-0.21)
1M: ▲ +33.62% (+54.89)
6M: ▲ +206.24% (+146.91)
YTD: ▲ +27.44% (+46.97)
1Y: ▲ +177.89% (+139.65)
Volume: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
Volatility: 53.5%
BB: Inside (42.7%)
MACD: +14.319 | +11.983 (Bullish)
MA: 50d: $169.84 | 200d: $118.28
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 2.9% (2.4d)
P/E: 48.01
EPS: 4.53
1y Target Est: $194.03
Upside %: -11.1%
Div: $1.04 (0.5%)
Annual Dividend: $1.04
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.21%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $9.67 | Stop Loss: $198.82 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $218.15
Current
Stop Loss: $198.82
-8.9%
Target: $256.81
+17.7%
Risk/Reward: 8.9% / 17.7% (1:2)
ML Predictions
Day
$208.79$231.00
52W
$55.98$229.32
Bollinger Bands
$148.95$189.44$229.93
Width: 42.7% – Inside
Implied Move ±2.3%
$213.86$222.43

TSM (Y, F, Z, S) $341.42

▲ +4.37% (+14.31)
5D: ▲ +5.50% (+17.79)
1M: ▲ +19.02% (+54.55)
6M: ▲ +106.78% (+176.31)
YTD: ▲ +12.35% (+37.53)
1Y: ▲ +61.10% (+129.49)
Volume: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
Volatility: 30.1%
BB: Inside (23.1%)
MACD: +10.812 | +8.318 (Bullish)
MA: 50d: $297.82 | 200d: $244.78
P/C Vol Ratio: 0.47
Opt Dir: Bearish   Short: 0.5% (1.8d)
P/E: 35.66
EPS: 9.58
1y Target Est: $391.99
Upside %: +14.8%
Div: $3.37 (1.03%)
Annual Dividend: $3.37
Ex-Dividend Date: Mar 16, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/15/2026
Signal Confidence: HOLD
ATR(14): $9.75 | Stop Loss: $321.91 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $341.42
Current
Stop Loss: $321.91
-5.7%
Target: $380.43
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$325.40$351.33
52W
$132.98$351.33
Bollinger Bands
$274.53$310.41$346.29
Width: 23.1% – Inside
Implied Move ±2.0%
$335.47$347.37

BNKU (Y, F, Z, S) $35.62

▲ +4.37% (+1.49)
5D: ▼ -3.94% (-1.46)
1M: ▲ +8.90% (+2.91)
6M: ▲ +156.61% (+21.74)
YTD: ▲ +5.10% (+1.73)
1Y: ▲ +53.49% (+12.41)
Volume: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
Volatility: 50.6%
BB: Inside (19.4%)
MACD: +1.200 | +1.648 (Bearish)
MA: 50d: $31.40 | 200d: $23.94
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 29.94
EPS: 1.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.81 | Stop Loss: $31.99 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $35.62
Current
Stop Loss: $31.99
-10.2%
Target: $42.87
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$32.29$35.85
52W
$8.51$39.33
Bollinger Bands
$32.17$35.64$39.10
Width: 19.4% – Inside

AMDL (Y, F, Z, S) $17.46

▲ +4.24% (+0.71)
5D: ▲ +25.61% (+3.56)
1M: ▲ +16.63% (+2.49)
6M: ▲ +315.71% (+13.26)
YTD: ▲ +12.28% (+1.91)
1Y: ▲ +140.50% (+10.20)
Volume: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
Volatility: 106.8%
BB: Inside (27.9%)
MACD: -0.110 | -0.387 (Bullish)
MA: 50d: $16.93 | 200d: $11.64
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.26 | Stop Loss: $14.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $17.46
Current
Stop Loss: $14.93
-14.5%
Target: $22.51
+28.9%
Risk/Reward: 14.5% / 28.9% (1:2)
ML Predictions
Day
$16.54$18.95
52W
$2.77$25.86
Bollinger Bands
$13.31$15.47$17.63
Width: 27.9% – Inside
Implied Move ±4.3%
$16.82$18.10

NVDL (Y, F, Z, S) $88.06

▲ +4.23% (+3.57)
5D: ▲ +2.19% (+1.89)
1M: ▲ +9.35% (+7.53)
6M: ▲ +153.78% (+53.36)
YTD: ▲ +0.06% (+0.05)
1Y: ▲ +36.32% (+23.46)
Volume: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
Volatility: 69.7%
BB: Inside (20.2%)
MACD: +0.064 | +0.167 (Bearish)
MA: 50d: $87.64 | 200d: $74.71
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.53 | Stop Loss: $79.01 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $88.06
Current
Stop Loss: $79.01
-10.3%
Target: $106.16
+20.6%
Risk/Reward: 10.3% / 20.6% (1:2)
ML Predictions
Day
$83.52$90.48
52W
$23.12$118.50
Bollinger Bands
$78.08$86.87$95.66
Width: 20.2% – Inside
Implied Move ±2.8%
$85.93$90.19

BKR (Y, F, Z, S) $52.09

▲ +4.22% (+2.11)
5D: ▲ +4.24% (+2.12)
1M: ▲ +15.70% (+7.07)
6M: ▲ +49.56% (+17.26)
YTD: ▲ +14.38% (+6.55)
1Y: ▲ +14.84% (+6.73)
Volume: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
Volatility: 31.8%
BB: Above Upper (19.4%)
MACD: +0.833 | +0.330 (Bullish)
MA: 50d: $47.90 | 200d: $43.19
P/C Vol Ratio: 0.06
Opt Dir: Bullish   Short: 4.7% (4.6d)
P/E: 17.93
EPS: 2.90
1y Target Est: $53.33
Upside %: +2.4%
Div: $0.92 (1.84%)
Annual Dividend: $0.92
Ex-Dividend Date: Nov 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 01/25/2026
Signal Confidence: HOLD
ATR(14): $1.46 | Stop Loss: $49.17 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $52.09
Current
Stop Loss: $49.17
-5.6%
Target: $57.92
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$49.25$52.52
52W
$33.06$52.16
Bollinger Bands
$42.71$47.31$51.92
Width: 19.4% – Above Upper
Implied Move ±3.7%
$50.45$53.73

NAIL (Y, F, Z, S) $71.26

▲ +4.20% (+2.87)
5D: ▲ +7.06% (+4.70)
1M: ▲ +23.33% (+13.48)
6M: ▲ +34.72% (+18.36)
YTD: ▲ +43.61% (+21.64)
1Y: ▼ -25.65% (-24.58)
Volume: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
Volatility: 84.9%
BB: Inside (52.9%)
MACD: +3.026 | +0.709 (Bullish)
MA: 50d: $56.78 | 200d: $61.14
P/C Vol Ratio: 0.49
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 20.43
EPS: 3.48
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.55%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $62.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.26
Current
Stop Loss: $62.70
-12.0%
Target: $88.38
+24.0%
Risk/Reward: 12.0% / 24.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$67.84$71.49
52W
$39.62$103.95
Bollinger Bands
$41.70$56.70$71.69
Width: 52.9% – Inside
Implied Move ±4.9%
$68.27$74.25

SMCI (Y, F, Z, S) $29.45

▲ +4.17% (+1.18)
5D: ▼ -2.35% (-0.71)
1M: ▼ -6.98% (-2.21)
6M: ▼ -7.56% (-2.41)
YTD: ▲ +0.61% (+0.18)
1Y: ▼ -5.37% (-1.67)
Volume: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
Volatility: 57.5%
BB: Inside (10.3%)
MACD: -1.351 | -1.526 (Bullish)
MA: 50d: $33.22 | 200d: $41.89
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 19.4% (3.0d)
P/E: 23.17
EPS: 1.27
1y Target Est: $47.24
Upside %: +60.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $29.45
Current
Stop Loss: $26.91
-8.6%
Target: $34.53
+17.2%
Risk/Reward: 8.6% / 17.2% (1:2)
ML Predictions
Day
$28.23$29.85
52W
$25.71$66.44
Bollinger Bands
$28.48$30.02$31.56
Width: 10.3% – Inside
Implied Move ±2.5%
$28.81$30.09

LAYS (Y, F, Z, S) $48.37

▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
6M: ▲ +243.30% (+34.28)
YTD: ▲ +5.64% (+2.58)
1Y: ▲ +197.51% (+32.11)
Volume: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
Volatility: 79.9%
BB: Inside (21.3%)
MACD: -0.074 | -0.431 (Bullish)
MA: 50d: $47.33 | 200d: $35.11
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.45 | Stop Loss: $43.46 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.46
-10.2%
Target: $58.18
+20.3%
Risk/Reward: 10.2% / 20.3% (1:2)
ML Predictions
Day
$48.32$50.83
52W
$10.70$67.45
Bollinger Bands
$40.43$45.24$50.05
Width: 21.3% – Inside

WDC (Y, F, Z, S) $223.40

▲ +3.91% (+8.40)
5D: ▲ +11.44% (+22.94)
1M: ▲ +27.96% (+48.82)
6M: ▲ +411.30% (+179.71)
YTD: ▲ +29.68% (+51.13)
1Y: ▲ +361.78% (+175.02)
Volume: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
Volatility: 77.9%
BB: Inside (36.6%)
MACD: +12.904 | +10.331 (Bullish)
MA: 50d: $173.81 | 200d: $99.55
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: 12.2% (4.0d)
P/E: 31.28
EPS: 7.10
1y Target Est: $197.42
Upside %: -11.6%
Div: $0.50 (0.23%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $14.21 | Stop Loss: $194.98 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $223.40
Current
Stop Loss: $194.98
-12.7%
Target: $280.24
+25.4%
Risk/Reward: 12.7% / 25.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$214.26$230.48
52W
$28.72$230.48
Bollinger Bands
$155.76$190.63$225.51
Width: 36.6% – Inside
Implied Move ±1.5%
$220.51$226.29

NVDU (Y, F, Z, S) $117.66

▲ +3.88% (+4.39)
5D: ▲ +2.06% (+2.37)
1M: ▲ +9.11% (+9.83)
6M: ▲ +153.78% (+71.30)
YTD: ▼ -0.05% (-0.06)
1Y: ▲ +37.05% (+31.81)
Volume: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
Volatility: 69.7%
BB: Inside (20.3%)
MACD: +0.095 | +0.203 (Bearish)
MA: 50d: $117.38 | 200d: $100.13
P/C Vol Ratio: 0.49
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 43.42
EPS: 2.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.67%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.01 | Stop Loss: $105.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $117.66
Current
Stop Loss: $105.65
-10.2%
Target: $141.69
+20.4%
Risk/Reward: 10.2% / 20.4% (1:2)
ML Predictions
Day
$111.74$121.07
52W
$30.90$158.78
Bollinger Bands
$104.43$116.25$128.06
Width: 20.3% – Inside
Implied Move ±3.8%
$113.88$121.44

AMC (Y, F, Z, S) $1.61

▲ +3.85% (+0.06)
5D: ▼ -1.85% (-0.03)
1M: ▼ -16.60% (-0.32)
6M: ▼ -39.71% (-1.06)
YTD: ▲ +3.19% (+0.05)
1Y: ▼ -55.04% (-1.97)
Volume: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
Volatility: 57.7%
BB: Inside (23.6%)
MACD: -0.135 | -0.162 (Bullish)
MA: 50d: $2.02 | 200d: $2.71
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 18.2% (2.3d)
P/E: -2.78
EPS: -1.47
1y Target Est: $3.01
Upside %: +87.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 05, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $0.12 | Stop Loss: $1.37 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $1.61
Current
Stop Loss: $1.37
-14.6%
Target: $2.08
+29.3%
Risk/Reward: 14.6% / 29.3% (1:2)
ML Predictions
Day
$1.54$1.66
52W
$1.44$4.08
Bollinger Bands
$1.44$1.63$1.83
Width: 23.6% – Inside
Implied Move ±6.8%
$1.52$1.70

MIDU (Y, F, Z, S) $60.83

▲ +3.63% (+2.13)
5D: ▲ +4.92% (+2.85)
1M: ▲ +17.53% (+9.07)
6M: ▲ +72.34% (+25.53)
YTD: ▲ +19.84% (+10.07)
1Y: ▲ +6.31% (+3.61)
Volume: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
Volatility: 44.3%
BB: Above Upper (20.9%)
MACD: +2.130 | +1.624 (Bullish)
MA: 50d: $51.60 | 200d: $46.64
P/C Vol Ratio: 0.62
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.02
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.04%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.66 | Stop Loss: $57.52 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $60.83
Current
Stop Loss: $57.52
-5.4%
Target: $67.45
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$58.71$61.43
52W
$25.11$61.43
Bollinger Bands
$49.22$54.98$60.73
Width: 20.9% – Above Upper
Implied Move ±2.3%
$59.63$62.03

CEG (Y, F, Z, S) $341.90

▲ +3.49% (+11.52)
5D: ▼ -0.18% (-0.62)
1M: ▼ -6.49% (-23.73)
6M: ▲ +53.59% (+119.29)
YTD: ▼ -3.22% (-11.37)
1Y: ▲ +9.06% (+28.42)
Volume: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
Volatility: 49.0%
BB: Inside (14.5%)
MACD: -6.283 | -4.367 (Bearish)
MA: 50d: $353.13 | 200d: $318.21
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.3% (2.1d)
P/E: 39.13
EPS: 8.72
1y Target Est: $407.52
Upside %: +19.2%
Div: $1.55 (0.47%)
Annual Dividend: $1.55
Ex-Dividend Date: Nov 16, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $14.09 | Stop Loss: $313.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.90
Current
Stop Loss: $313.71
-8.2%
Target: $398.27
+16.5%
Risk/Reward: 8.2% / 16.5% (1:2)
ML Predictions
Day
$329.41$346.81
52W
$160.75$412.23
Bollinger Bands
$324.23$349.51$374.78
Width: 14.5% – Inside
Implied Move ±2.5%
$334.66$349.14

CPRT (Y, F, Z, S) $41.25

▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
6M: ▼ -32.41% (-19.78)
YTD: ▲ +5.36% (+2.10)
1Y: ▼ -26.86% (-15.15)
Volume: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
Volatility: 23.5%
BB: Above Upper (7.3%)
MACD: +0.127 | -0.164 (Bullish)
MA: 50d: $39.70 | 200d: $47.67
P/C Vol Ratio: 0.26
Opt Dir: Bearish   Short: 3.8% (3.6d)
P/E: 25.31
EPS: 1.63
1y Target Est: $48.89
Upside %: +18.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $39.40 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $41.25
Current
Stop Loss: $39.40
-4.5%
Target: $44.96
+9.0%
Risk/Reward: 4.5% / 9.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$39.82$41.32
52W
$37.41$63.85
Bollinger Bands
$37.85$39.29$40.73
Width: 7.3% – Above Upper
Implied Move ±3.1%
$40.15$42.35

USD (Y, F, Z, S) $56.37

▲ +2.98% (+1.63)
5D: ▲ +2.14% (+1.18)
1M: ▲ +14.65% (+7.20)
6M: ▲ +193.26% (+37.15)
YTD: ▲ +7.35% (+3.86)
1Y: ▲ +72.54% (+23.70)
Volume: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
Volatility: 65.4%
BB: Inside (21.7%)
MACD: +0.894 | +0.646 (Bullish)
MA: 50d: $53.24 | 200d: $41.28
P/C Vol Ratio: 0.43
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 48.64
EPS: 1.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.39%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $51.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $56.37
Current
Stop Loss: $51.32
-9.0%
Target: $66.47
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$54.17$58.37
52W
$12.51$64.79
Bollinger Bands
$47.73$53.53$59.33
Width: 21.7% – Inside
Implied Move ±5.1%
$53.91$58.83

DFEN (Y, F, Z, S) $90.00

▲ +2.92% (+2.55)
5D: ▲ +11.29% (+9.13)
1M: ▲ +53.17% (+31.24)
6M: ▲ +224.49% (+62.26)
YTD: ▲ +40.89% (+26.12)
1Y: ▲ +228.80% (+62.63)
Volume: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
Volatility: 62.2%
BB: Inside (52.7%)
MACD: +7.076 | +5.260 (Bullish)
MA: 50d: $63.21 | 200d: $50.75
P/C Vol Ratio: 0.61
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 48.58
EPS: 1.85
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.89%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.42 | Stop Loss: $81.16 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $90.00
Current
Stop Loss: $81.16
-9.8%
Target: $107.69
+19.7%
Risk/Reward: 9.8% / 19.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$85.23$90.22
52W
$15.97$90.22
Bollinger Bands
$53.41$72.50$91.59
Width: 52.7% – Inside
Implied Move ±0.1%
$89.91$90.09

STX (Y, F, Z, S) $320.60

▲ +2.66% (+8.32)
5D: ▲ +5.46% (+16.59)
1M: ▲ +11.56% (+33.22)
6M: ▲ +256.11% (+230.57)
YTD: ▲ +16.42% (+45.21)
1Y: ▲ +243.77% (+227.34)
Volume: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
Volatility: 78.2%
BB: Inside (23.1%)
MACD: +10.946 | +9.001 (Bullish)
MA: 50d: $281.10 | 200d: $184.30
P/C Vol Ratio: 0.07
Opt Dir: Bearish   Short: 6.9% (3.8d)
P/E: 41.17
EPS: 7.78
1y Target Est: $320.50
Upside %: -0.0%
Div: $2.96 (0.95%)
Annual Dividend: $2.96
Ex-Dividend Date: Dec 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.37%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $18.56 | Stop Loss: $283.48 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $320.60
Current
Stop Loss: $283.48
-11.6%
Target: $394.84
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$312.10$328.78
52W
$62.49$332.00
Bollinger Bands
$261.55$295.66$329.78
Width: 23.1% – Inside
Implied Move ±3.3%
$311.50$329.70

FAST (Y, F, Z, S) $43.53

▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
6M: ▲ +8.59% (+3.44)
YTD: ▲ +8.47% (+3.40)
1Y: ▲ +18.91% (+6.92)
Volume: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
Volatility: 19.7%
BB: Above Upper (7.6%)
MACD: +0.299 | +0.088 (Bullish)
MA: 50d: $41.14 | 200d: $42.99
P/C Vol Ratio: 0.85
Opt Dir: Bearish   Short: 3.1% (3.9d)
P/E: 41.07
EPS: 1.06
1y Target Est: $44.00
Upside %: +1.1%
Div: $0.88 (2.07%)
Annual Dividend: $0.88
Ex-Dividend Date: Oct 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.01 | Stop Loss: $41.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $43.53
Current
Stop Loss: $41.51
-4.6%
Target: $47.57
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$41.22$43.80
52W
$34.77$50.37
Bollinger Bands
$40.09$41.66$43.24
Width: 7.6% – Above Upper
Implied Move ±1.5%
$42.98$44.08

TNA (Y, F, Z, S) $56.72

▲ +2.60% (+1.44)
5D: ▲ +6.03% (+3.23)
1M: ▲ +18.48% (+8.85)
6M: ▲ +124.30% (+31.43)
YTD: ▲ +24.55% (+11.18)
1Y: ▲ +31.65% (+13.64)
Volume: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
Volatility: 53.9%
BB: Above Upper (26.0%)
MACD: +2.180 | +1.484 (Bullish)
MA: 50d: $47.06 | 200d: $38.63
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 22.07
EPS: 2.57
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $52.89 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $52.89
-6.7%
Target: $64.37
+13.5%
Risk/Reward: 6.7% / 13.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$55.24$57.66
52W
$17.89$57.66
Bollinger Bands
$43.60$50.12$56.64
Width: 26.0% – Above Upper
Implied Move ±2.5%
$55.53$57.91

LB (Y, F, Z, S) $59.76

▲ +2.54% (+1.48)
5D: ▲ +18.38% (+9.28)
1M: ▲ +18.45% (+9.31)
6M: ▼ -17.11% (-12.33)
YTD: ▲ +21.98% (+10.77)
1Y: ▼ -20.09% (-15.03)
Volume: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
Volatility: 76.7%
BB: Above Upper (30.5%)
MACD: -0.253 | -1.794 (Bullish)
MA: 50d: $57.59 | 200d: $60.96
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 12.5% (5.3d)
P/E: 67.91
EPS: 0.88
1y Target Est: $74.25
Upside %: +24.2%
Div: $0.40 (0.69%)
Annual Dividend: $0.40
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 11/12/2025
Signal Confidence: HOLD
ATR(14): $3.01 | Stop Loss: $53.74 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $59.76
Current
Stop Loss: $53.74
-10.1%
Target: $71.80
+20.1%
Risk/Reward: 10.1% / 20.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$56.21$60.08
52W
$43.75$87.17
Bollinger Bands
$43.56$51.41$59.26
Width: 30.5% – Above Upper
Implied Move ±6.1%
$56.67$62.85

PWR (Y, F, Z, S) $448.00

▲ +2.50% (+10.93)
5D: ▲ +6.02% (+25.43)
1M: ▲ +2.20% (+9.62)
6M: ▲ +53.18% (+155.53)
YTD: ▲ +6.17% (+26.05)
1Y: ▲ +33.41% (+112.19)
Volume: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
Volatility: 37.6%
BB: Inside (8.5%)
MACD: -0.709 | -2.625 (Bullish)
MA: 50d: $440.95 | 200d: $386.06
P/C Vol Ratio: 4.36
Opt Dir: Strong Bearish   Short: 3.7% (5.4d)
P/E: 66.51
EPS: 6.73
1y Target Est: $477.25
Upside %: +6.5%
Div: $0.44 (0.1%)
Annual Dividend: $0.44
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $14.03 | Stop Loss: $419.93 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $448.00
Current
Stop Loss: $419.93
-6.3%
Target: $504.14
+12.5%
Risk/Reward: 6.3% / 12.5% (1:2)
ML Predictions
Day
$433.24$454.11
52W
$226.91$473.87
Bollinger Bands
$413.03$431.27$449.51
Width: 8.5% – Inside
Implied Move ±1.3%
$442.94$453.06

MUU (Y, F, Z, S) $136.99

▲ +2.47% (+3.30)
5D: ▼ -4.58% (-6.57)
1M: ▲ +100.25% (+68.58)
6M: ▲ +1359.79% (+127.60)
YTD: ▲ +35.98% (+36.25)
1Y: ▲ +554.63% (+116.06)
Volume: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
Volatility: 138.6%
BB: Inside (83.7%)
MACD: +16.210 | +15.082 (Bullish)
MA: 50d: $89.29 | 200d: $41.39
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 56.32
EPS: 2.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.64%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $12.03 | Stop Loss: $112.93 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $136.99
Current
Stop Loss: $112.93
-17.6%
Target: $185.10
+35.1%
Risk/Reward: 17.6% / 35.1% (1:2)
ML Predictions
Day
$133.40$145.23
52W
$6.42$148.49
Bollinger Bands
$66.39$114.14$161.90
Width: 83.7% – Inside

PCAR (Y, F, Z, S) $121.92

▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
6M: ▲ +38.26% (+33.74)
YTD: ▲ +11.33% (+12.41)
1Y: ▲ +14.28% (+15.23)
Volume: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
Volatility: 25.9%
BB: Inside (13.5%)
MACD: +3.597 | +3.158 (Bullish)
MA: 50d: $107.01 | 200d: $97.31
P/C Vol Ratio: 0.20
Opt Dir: Bullish   Short: 3.4% (4.7d)
P/E: 23.95
EPS: 5.09
1y Target Est: $116.09
Upside %: -4.8%
Div: $1.32 (1.11%)
Annual Dividend: $1.32
Ex-Dividend Date: Feb 10, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $2.53 | Stop Loss: $116.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $121.92
Current
Stop Loss: $116.86
-4.1%
Target: $132.04
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$118.22$122.65
52W
$82.75$122.65
Bollinger Bands
$106.48$114.22$121.95
Width: 13.5% – Inside
Implied Move ±0.3%
$121.58$122.26

NBIS (Y, F, Z, S) $104.40

▲ +2.37% (+2.42)
5D: ▲ +6.61% (+6.47)
1M: ▲ +28.97% (+23.45)
6M: ▲ +359.30% (+81.67)
YTD: ▲ +24.72% (+20.69)
1Y: ▲ +177.73% (+66.81)
Volume: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
Volatility: 89.1%
BB: Inside (37.7%)
MACD: +2.852 | +0.881 (Bullish)
MA: 50d: $94.41 | 200d: $71.02
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 17.3% (3.2d)
P/E: -45.46
EPS: -0.19
1y Target Est: $151.50
Upside %: +45.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/11/2025
Signal Confidence: HOLD
ATR(14): $6.37 | Stop Loss: $91.67 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $104.40
Current
Stop Loss: $91.67
-12.2%
Target: $129.87
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$101.10$108.13
52W
$18.31$141.10
Bollinger Bands
$75.17$92.65$110.13
Width: 37.7% – Inside
Implied Move ±4.5%
$100.37$108.43

CDNS (Y, F, Z, S) $320.60

▲ +2.37% (+7.43)
5D: ▼ -2.05% (-6.71)
1M: ▲ +0.33% (+1.07)
6M: ▲ +7.68% (+22.86)
YTD: ▲ +2.57% (+8.02)
1Y: ▲ +7.26% (+21.70)
Volume: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
Volatility: 28.0%
BB: Inside (7.1%)
MACD: -0.283 | -1.030 (Bullish)
MA: 50d: $318.71 | 200d: $320.52
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 82.63
EPS: 3.88
1y Target Est: $381.32
Upside %: +18.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/17/2026
Signal Confidence: HOLD
ATR(14): $9.33 | Stop Loss: $301.95 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $320.60
Current
Stop Loss: $301.95
-5.8%
Target: $357.91
+11.6%
Risk/Reward: 5.8% / 11.6% (1:2)
ML Predictions
Day
$312.17$328.64
52W
$221.56$376.45
Bollinger Bands
$305.47$316.77$328.06
Width: 7.1% – Inside
Implied Move ±1.7%
$316.08$325.12

SBUX (Y, F, Z, S) $93.31

▲ +2.37% (+2.16)
5D: ▲ +4.98% (+4.43)
1M: ▲ +9.67% (+8.23)
6M: ▲ +19.01% (+14.91)
YTD: ▲ +10.81% (+9.10)
1Y: ▲ +1.44% (+1.32)
Volume: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
Volatility: 29.9%
BB: Above Upper (12.5%)
MACD: +1.651 | +0.986 (Bullish)
MA: 50d: $85.61 | 200d: $86.09
P/C Vol Ratio: 3.36
Opt Dir: Bearish   Short: 4.0% (5.3d)
P/E: 57.23
EPS: 1.63
1y Target Est: $95.06
Upside %: +1.9%
Div: $2.48 (2.72%)
Annual Dividend: $2.48
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 1.50%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $2.26 | Stop Loss: $88.80 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $93.31
Current
Stop Loss: $88.80
-4.8%
Target: $102.33
+9.7%
Risk/Reward: 4.8% / 9.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$90.88$94.17
52W
$73.95$115.04
Bollinger Bands
$81.88$87.32$92.75
Width: 12.5% – Above Upper
Implied Move ±1.6%
$92.08$94.54

ODFL (Y, F, Z, S) $177.44

▲ +2.26% (+3.92)
5D: ▲ +2.49% (+4.31)
1M: ▲ +13.06% (+20.50)
6M: ▲ +16.41% (+25.01)
YTD: ▲ +13.16% (+20.64)
1Y: ▼ -5.90% (-11.12)
Volume: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
Volatility: 34.2%
BB: Inside (17.3%)
MACD: +6.687 | +5.879 (Bullish)
MA: 50d: $150.76 | 200d: $152.35
P/C Vol Ratio: 0.73
Opt Dir: Bullish   Short: 8.2% (7.6d)
P/E: 35.93
EPS: 4.96
1y Target Est: $167.17
Upside %: -5.8%
Div: $1.12 (0.65%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.54 | Stop Loss: $168.37 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $177.44
Current
Stop Loss: $168.37
-5.1%
Target: $195.59
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$165.00$178.56
52W
$125.76$208.11
Bollinger Bands
$149.97$164.14$178.31
Width: 17.3% – Inside
Implied Move ±2.9%
$173.07$181.81

AMD (Y, F, Z, S) $228.57

▲ +2.22% (+4.97)
5D: ▲ +12.50% (+25.40)
1M: ▲ +9.27% (+19.40)
6M: ▲ +134.79% (+131.22)
YTD: ▲ +6.73% (+14.41)
1Y: ▲ +92.98% (+110.13)
Volume: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
Volatility: 53.6%
BB: Inside (14.6%)
MACD: +0.330 | -1.435 (Bullish)
MA: 50d: $220.88 | 200d: $168.05
P/C Vol Ratio: 0.64
Opt Dir: Bullish   Short: 2.3% (1.1d)
P/E: 119.96
EPS: 1.90
1y Target Est: $283.75
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Apr 26, 1995
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $8.81 | Stop Loss: $210.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $228.57
Current
Stop Loss: $210.94
-7.7%
Target: $263.82
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
Day
$222.24$238.35
52W
$76.48$267.08
Bollinger Bands
$198.09$213.73$229.36
Width: 14.6% – Inside
Implied Move ±2.2%
$224.30$232.84

NVDA (Y, F, Z, S) $187.07

▲ +2.15% (+3.93)
5D: ▲ +1.20% (+2.21)
1M: ▲ +5.26% (+9.35)
6M: ▲ +71.78% (+78.17)
YTD: ▲ +0.31% (+0.57)
1Y: ▲ +40.09% (+53.54)
Volume: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
Volatility: 35.0%
BB: Inside (10.7%)
MACD: +0.601 | +0.749 (Bearish)
MA: 50d: $184.80 | 200d: $163.66
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 1.1% (1.7d)
P/E: 46.19
EPS: 4.05
1y Target Est: $252.59
Upside %: +35.0%
Div: $0.04 (0.02%)
Annual Dividend: $0.04
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.01%
Dividend Growth: N/A
Earnings: 02/25/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $177.30 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $187.07
Current
Stop Loss: $177.30
-5.2%
Target: $206.61
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$182.10$189.70
52W
$86.60$212.18
Bollinger Bands
$175.30$185.23$195.15
Width: 10.7% – Inside
Implied Move ±1.4%
$184.78$189.36

SMH (Y, F, Z, S) $396.66

▲ +2.14% (+8.31)
5D: ▲ +1.91% (+7.44)
1M: ▲ +13.06% (+45.81)
6M: ▲ +88.33% (+186.04)
YTD: ▲ +10.14% (+36.53)
1Y: ▲ +57.71% (+145.15)
Volume: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
Volatility: 30.5%
BB: Inside (17.6%)
MACD: +10.107 | +8.168 (Bullish)
MA: 50d: $359.21 | 200d: $297.37
P/C Vol Ratio: 1.27
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 44.17
EPS: 8.97
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.27 | Stop Loss: $380.11 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $396.66
Current
Stop Loss: $380.11
-4.2%
Target: $429.75
+8.3%
Risk/Reward: 4.2% / 8.3% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$387.69$403.57
52W
$169.58$403.57
Bollinger Bands
$339.22$371.94$404.65
Width: 17.6% – Inside
Implied Move ±1.3%
$392.28$401.04

HIBL (Y, F, Z, S) $76.22

▲ +2.12% (+1.58)
5D: ▲ +0.59% (+0.45)
1M: ▲ +13.34% (+8.97)
6M: ▲ +225.09% (+52.77)
YTD: ▲ +16.07% (+10.55)
1Y: ▲ +72.51% (+32.04)
Volume: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
Volatility: 65.3%
BB: Inside (22.4%)
MACD: +2.948 | +2.753 (Bullish)
MA: 50d: $65.08 | 200d: $48.76
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 28.87
EPS: 2.65
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.89 | Stop Loss: $70.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $76.22
Current
Stop Loss: $70.43
-7.6%
Target: $87.79
+15.2%
Risk/Reward: 7.6% / 15.2% (1:2)
ML Predictions
Day
$74.36$79.21
52W
$13.62$78.24
Bollinger Bands
$63.36$71.35$79.34
Width: 22.4% – Inside
Implied Move ±6.3%
$72.14$80.30

BA (Y, F, Z, S) $247.74

▲ +2.11% (+5.12)
5D: ▲ +5.63% (+13.21)
1M: ▲ +19.85% (+41.02)
6M: ▲ +35.20% (+64.49)
YTD: ▲ +14.10% (+30.62)
1Y: ▲ +46.65% (+78.81)
Volume: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
Volatility: 35.5%
BB: Inside (21.4%)
MACD: +10.267 | +8.255 (Bullish)
MA: 50d: $206.92 | 200d: $208.27
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 2.0% (1.8d)
P/E: 109.91
EPS: -13.71
1y Target Est: $252.16
Upside %: +1.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 12, 2020
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $5.70 | Stop Loss: $236.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $247.74
Current
Stop Loss: $236.33
-4.6%
Target: $270.55
+9.2%
Risk/Reward: 4.6% / 9.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$241.32$248.75
52W
$128.88$248.75
Bollinger Bands
$200.99$225.02$249.04
Width: 21.4% – Inside
Implied Move ±0.6%
$246.41$249.06

UNHG (Y, F, Z, S) $17.50

▲ +2.04% (+0.35)
5D: ▼ -3.42% (-0.62)
1M: ▲ +1.49% (+0.26)
6M: ▲ +26.86% (+3.71)
YTD: ▲ +4.23% (+0.71)
1Y: ▲ +26.86% (+3.71)
Volume: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
Volatility: 53.2%
BB: Inside (16.6%)
MACD: +0.169 | +0.173 (Bearish)
MA: 50d: $16.83 | 200d: $nan
P/C Vol Ratio: 1.62
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.88 | Stop Loss: $15.73 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.50
Current
Stop Loss: $15.73
-10.1%
Target: $21.04
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$16.44$17.61
52W
$9.10$22.82
Bollinger Bands
$15.80$17.23$18.65
Width: 16.6% – Inside
Implied Move ±1.9%
$17.22$17.78

MAR (Y, F, Z, S) $325.79

▲ +1.91% (+6.11)
5D: ▼ -0.73% (-2.39)
1M: ▲ +6.48% (+19.82)
6M: ▲ +37.58% (+88.99)
YTD: ▲ +5.01% (+15.55)
1Y: ▲ +19.19% (+52.46)
Volume: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
Volatility: 25.7%
BB: Inside (7.7%)
MACD: +6.786 | +6.871 (Bearish)
MA: 50d: $302.22 | 200d: $270.21
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 3.7% (5.6d)
P/E: 34.33
EPS: 9.49
1y Target Est: $307.32
Upside %: -5.7%
Div: $2.68 (0.84%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $6.57 | Stop Loss: $312.66 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $325.79
Current
Stop Loss: $312.66
-4.0%
Target: $352.06
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$317.87$329.69
52W
$203.87$331.09
Bollinger Bands
$304.52$316.73$328.94
Width: 7.7% – Inside
Implied Move ±0.7%
$323.88$327.70

CAVA (Y, F, Z, S) $71.85

▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
6M: ▼ -22.27% (-20.58)
YTD: ▲ +22.42% (+13.16)
1Y: ▼ -38.86% (-45.66)
Volume: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
Volatility: 54.9%
BB: Inside (37.3%)
MACD: +4.471 | +3.709 (Bullish)
MA: 50d: $55.25 | 200d: $71.93
P/C Vol Ratio: 1.77
Opt Dir: Strong Bearish   Short: 15.5% (4.3d)
P/E: 62.07
EPS: 1.16
1y Target Est: $71.00
Upside %: -1.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $2.63 | Stop Loss: $66.58 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $71.85
Current
Stop Loss: $66.58
-7.3%
Target: $82.38
+14.7%
Risk/Reward: 7.3% / 14.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$69.52$72.88
52W
$43.41$144.49
Bollinger Bands
$51.39$63.18$74.97
Width: 37.3% – Inside
Implied Move ±2.5%
$70.32$73.38

TECL (Y, F, Z, S) $120.65

▲ +1.80% (+2.13)
5D: ▼ -1.44% (-1.76)
1M: ▲ +5.30% (+6.07)
6M: ▲ +132.85% (+68.84)
YTD: ▲ +2.69% (+3.16)
1Y: ▲ +47.58% (+38.90)
Volume: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
Volatility: 60.8%
BB: Inside (14.5%)
MACD: +0.334 | +0.364 (Bearish)
MA: 50d: $119.82 | 200d: $95.95
P/C Vol Ratio: 2.91
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.10
EPS: 3.16
1y Target Est: N/A
Upside %: N/A
Div: N/A (7.19%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.16 | Stop Loss: $110.33 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $120.65
Current
Stop Loss: $110.33
-8.6%
Target: $141.28
+17.1%
Risk/Reward: 8.6% / 17.1% (1:2)
ML Predictions
Day
$118.04$125.61
52W
$30.54$146.37
Bollinger Bands
$111.34$120.05$128.77
Width: 14.5% – Inside
Implied Move ±2.2%
$118.35$122.95

EDC (Y, F, Z, S) $64.84

▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
6M: ▲ +122.83% (+35.74)
YTD: ▲ +18.84% (+10.28)
1Y: ▲ +134.42% (+37.18)
Volume: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
Volatility: 39.0%
BB: Inside (35.5%)
MACD: +3.109 | +2.400 (Bullish)
MA: 50d: $54.35 | 200d: $43.67
P/C Vol Ratio: 1.38
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 18.99
EPS: 3.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.8%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $61.45 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $64.84
Current
Stop Loss: $61.45
-5.2%
Target: $71.63
+10.5%
Risk/Reward: 5.2% / 10.5% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$63.72$66.50
52W
$19.88$65.65
Bollinger Bands
$47.34$57.54$67.74
Width: 35.5% – Inside
Implied Move ±8.6%
$60.11$69.57

AXON (Y, F, Z, S) $639.98

▲ +1.71% (+10.76)
5D: ▲ +1.31% (+8.29)
1M: ▲ +15.30% (+84.92)
6M: ▲ +4.35% (+26.68)
YTD: ▲ +12.69% (+72.05)
1Y: ▲ +9.24% (+54.14)
Volume: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
Volatility: 41.4%
BB: Inside (18.9%)
MACD: +15.879 | +10.199 (Bullish)
MA: 50d: $575.34 | 200d: $683.25
P/C Vol Ratio: 2.13
Opt Dir: Bearish   Short: 3.2% (3.1d)
P/E: 202.28
EPS: 3.15
1y Target Est: $815.00
Upside %: +27.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $21.93 | Stop Loss: $596.13 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $639.98
Current
Stop Loss: $596.13
-6.9%
Target: $727.68
+13.7%
Risk/Reward: 6.9% / 13.7% (1:2)
ML Predictions
Day
$627.00$642.14
52W
$469.24$885.92
Bollinger Bands
$542.53$599.04$655.55
Width: 18.9% – Inside
Implied Move ±2.5%
$626.43$653.53

FBL (Y, F, Z, S) $28.63

▲ +1.71% (+0.48)
5D: ▼ -9.77% (-3.10)
1M: ▼ -11.65% (-3.78)
6M: ▲ +11.81% (+3.03)
YTD: ▼ -11.93% (-3.88)
1Y: ▼ -17.91% (-6.24)
Volume: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
Volatility: 66.7%
BB: Below Lower (18.8%)
MACD: -0.762 | -0.326 (Bearish)
MA: 50d: $30.81 | 200d: $36.89
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.27 | Stop Loss: $26.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $28.63
Current
Stop Loss: $26.08
-8.9%
Target: $33.73
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$28.03$28.92
52W
$19.75$50.70
Bollinger Bands
$28.78$31.76$34.74
Width: 18.8% – Below Lower
Implied Move ±3.1%
$27.87$29.40

ETN (Y, F, Z, S) $336.67

▲ +1.67% (+5.53)
5D: ▲ +3.75% (+12.16)
1M: ▲ +2.04% (+6.74)
6M: ▲ +15.10% (+44.17)
YTD: ▲ +5.70% (+18.16)
1Y: ▼ -1.48% (-5.07)
Volume: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
Volatility: 32.2%
BB: Above Upper (6.8%)
MACD: -1.913 | -4.187 (Bullish)
MA: 50d: $338.48 | 200d: $341.11
P/C Vol Ratio: 4.60
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 33.35
EPS: 10.00
1y Target Est: $396.35
Upside %: +17.7%
Div: $4.16 (1.26%)
Annual Dividend: $4.16
Ex-Dividend Date: Nov 05, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.41%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $7.26 | Stop Loss: $322.14 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $336.67
Current
Stop Loss: $322.14
-4.3%
Target: $365.72
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$330.30$341.14
52W
$230.37$398.40
Bollinger Bands
$312.75$323.79$334.83
Width: 6.8% – Above Upper
Implied Move ±0.2%
$336.01$337.33

GME (Y, F, Z, S) $21.37

▲ +1.67% (+0.35)
5D: ▲ +0.66% (+0.14)
1M: ▼ -4.08% (-0.91)
6M: ▼ -23.30% (-6.49)
YTD: ▲ +6.42% (+1.29)
1Y: ▼ -22.91% (-6.35)
Volume: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
Volatility: 31.3%
BB: Inside (14.0%)
MACD: -0.222 | -0.281 (Bullish)
MA: 50d: $21.52 | 200d: $24.13
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 16.1% (12.3d)
P/E: 24.27
EPS: 0.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 13, 2019
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $20.25 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $21.37
Current
Stop Loss: $20.25
-5.3%
Target: $23.62
+10.5%
Risk/Reward: 5.3% / 10.5% (1:2)
ML Predictions
Day
$20.88$21.42
52W
$19.93$35.81
Bollinger Bands
$19.77$21.26$22.75
Width: 14.0% – Inside
Implied Move ±1.9%
$21.02$21.72

PM (Y, F, Z, S) $173.85

▲ +1.62% (+2.77)
5D: ▲ +6.91% (+11.24)
1M: ▲ +11.07% (+17.33)
6M: ▲ +4.12% (+6.88)
YTD: ▲ +8.39% (+13.45)
1Y: ▲ +50.25% (+58.14)
Volume: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
Volatility: 24.6%
BB: Above Upper (11.9%)
MACD: +3.607 | +2.416 (Bullish)
MA: 50d: $155.64 | 200d: $162.02
P/C Vol Ratio: 0.27
Opt Dir: Bearish   Short: 1.2% (3.6d)
P/E: 24.62
EPS: 7.01
1y Target Est: $182.88
Upside %: +5.2%
Div: $5.88 (3.44%)
Annual Dividend: $5.88
Ex-Dividend Date: Dec 25, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $3.33 | Stop Loss: $167.19 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $173.85
Current
Stop Loss: $167.19
-3.8%
Target: $187.18
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
💥 Earnings: Consider straddle - earnings volatility (21d)
Day
$170.00$174.01
52W
$114.27$181.91
Bollinger Bands
$151.45$161.02$170.59
Width: 11.9% – Above Upper
Implied Move ±8.4%
$161.45$186.25

MNST (Y, F, Z, S) $78.96

▲ +1.59% (+1.23)
5D: ▲ +2.10% (+1.62)
1M: ▲ +4.81% (+3.62)
6M: ▲ +31.34% (+18.84)
YTD: ▲ +2.99% (+2.29)
1Y: ▲ +59.04% (+29.31)
Volume: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
Volatility: 21.3%
BB: Above Upper (5.4%)
MACD: +0.981 | +1.008 (Bearish)
MA: 50d: $74.23 | 200d: $65.69
P/C Vol Ratio: 0.14
Opt Dir: Bullish   Short: 2.9% (4.1d)
P/E: 44.27
EPS: 1.76
1y Target Est: $78.57
Upside %: -0.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $76.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $78.96
Current
Stop Loss: $76.49
-3.1%
Target: $83.91
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$75.09$79.14
52W
$45.70$79.00
Bollinger Bands
$74.79$76.85$78.91
Width: 5.4% – Above Upper
Implied Move ±1.8%
$77.79$80.14

CSCO (Y, F, Z, S) $75.53

▲ +1.51% (+1.12)
5D: ▲ +2.23% (+1.65)
1M: ▼ -2.08% (-1.61)
6M: ▲ +33.12% (+18.79)
YTD: ▼ -1.42% (-1.09)
1Y: ▲ +29.33% (+17.13)
Volume: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
Volatility: 22.0%
BB: Inside (7.4%)
MACD: -0.478 | -0.248 (Bearish)
MA: 50d: $75.93 | 200d: $67.64
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 1.5% (3.5d)
P/E: 29.05
EPS: 2.59
1y Target Est: $85.43
Upside %: +13.1%
Div: $1.64 (2.2%)
Annual Dividend: $1.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.63%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $1.15 | Stop Loss: $73.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $75.53
Current
Stop Loss: $73.24
-3.0%
Target: $80.11
+6.1%
Risk/Reward: 3.0% / 6.1% (1:2)
ML Predictions
Day
$74.34$76.04
52W
$51.21$80.39
Bollinger Bands
$73.22$76.02$78.81
Width: 7.4% – Inside
Implied Move ±1.2%
$74.74$76.32

SHLD (Y, F, Z, S) $77.99

▲ +1.48% (+1.14)
5D: ▲ +3.79% (+2.85)
1M: ▲ +22.88% (+14.52)
6M: ▲ +51.26% (+26.43)
YTD: ▲ +20.37% (+13.20)
1Y: ▲ +101.51% (+39.29)
Volume: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
Volatility: 22.8%
BB: Inside (28.8%)
MACD: +3.297 | +2.280 (Bullish)
MA: 50d: $65.88 | 200d: $61.24
P/C Vol Ratio: 0.39
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.42
EPS: 2.07
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 05/31/2018
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $74.80 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $77.99
Current
Stop Loss: $74.80
-4.1%
Target: $84.38
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$76.25$78.46
52W
$38.29$77.52
Bollinger Bands
$59.24$69.22$79.21
Width: 28.8% – Inside
Implied Move ±0.5%
$77.68$78.30

ADI (Y, F, Z, S) $302.10

▲ +1.38% (+4.11)
5D: ▲ +0.39% (+1.17)
1M: ▲ +8.51% (+23.70)
6M: ▲ +56.86% (+109.51)
YTD: ▲ +11.39% (+30.90)
1Y: ▲ +42.82% (+90.57)
Volume: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
Volatility: 29.9%
BB: Inside (16.1%)
MACD: +9.105 | +8.093 (Bullish)
MA: 50d: $265.23 | 200d: $235.17
P/C Vol Ratio: 1.16
Opt Dir: Bearish   Short: 2.1% (2.9d)
P/E: 66.25
EPS: 4.56
1y Target Est: $294.97
Upside %: -2.4%
Div: $3.96 (1.33%)
Annual Dividend: $3.96
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.85%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $6.87 | Stop Loss: $288.36 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $302.10
Current
Stop Loss: $288.36
-4.5%
Target: $329.59
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$293.78$305.60
52W
$156.76$305.60
Bollinger Bands
$261.02$283.81$306.60
Width: 16.1% – Inside
Implied Move ±2.9%
$294.63$309.57

XHB (Y, F, Z, S) $115.45

▲ +1.37% (+1.56)
5D: ▲ +1.99% (+2.25)
1M: ▲ +8.43% (+8.97)
6M: ▲ +22.49% (+21.19)
YTD: ▲ +12.13% (+12.49)
1Y: ▲ +5.59% (+6.11)
Volume: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
Volatility: 25.4%
BB: Inside (15.9%)
MACD: +2.151 | +0.945 (Bullish)
MA: 50d: $106.13 | 200d: $103.77
P/C Vol Ratio: 1.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.02
EPS: 6.78
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.78%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.52 | Stop Loss: $110.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $115.45
Current
Stop Loss: $110.41
-4.4%
Target: $125.53
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$113.83$115.67
52W
$84.08$120.21
Bollinger Bands
$98.70$107.23$115.76
Width: 15.9% – Inside
Implied Move ±1.9%
$113.63$117.27

CAT (Y, F, Z, S) $647.02

▲ +1.30% (+8.27)
5D: ▲ +4.76% (+29.41)
1M: ▲ +9.86% (+58.10)
6M: ▲ +110.58% (+339.77)
YTD: ▲ +12.94% (+74.16)
1Y: ▲ +72.59% (+272.14)
Volume: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
Volatility: 38.1%
BB: Inside (17.6%)
MACD: +16.023 | +11.338 (Bullish)
MA: 50d: $584.45 | 200d: $447.51
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.2% (2.4d)
P/E: 33.22
EPS: 19.48
1y Target Est: $609.11
Upside %: -5.9%
Div: $6.04 (0.95%)
Annual Dividend: $6.04
Ex-Dividend Date: Jan 19, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $15.26 | Stop Loss: $616.51 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $647.02
Current
Stop Loss: $616.51
-4.7%
Target: $708.05
+9.4%
Risk/Reward: 4.7% / 9.4% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$637.55$652.36
52W
$264.29$652.36
Bollinger Bands
$546.18$598.83$651.47
Width: 17.6% – Inside
Implied Move ±0.8%
$642.63$651.42

EXC (Y, F, Z, S) $44.14

▲ +1.24% (+0.54)
5D: ▲ +1.94% (+0.84)
1M: ▲ +0.87% (+0.38)
6M: ▼ -3.36% (-1.54)
YTD: ▲ +1.26% (+0.55)
1Y: ▲ +16.28% (+6.18)
Volume: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
Volatility: 16.3%
BB: Inside (3.3%)
MACD: -0.249 | -0.350 (Bullish)
MA: 50d: $44.53 | 200d: $44.11
P/C Vol Ratio: 0.73
Opt Dir: Bearish   Short: 5.5% (7.4d)
P/E: 15.82
EPS: 2.79
1y Target Est: $49.18
Upside %: +11.4%
Div: $1.60 (3.67%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.57%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $42.79 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $44.14
Current
Stop Loss: $42.79
-3.1%
Target: $46.84
+6.1%
Risk/Reward: 3.1% / 6.1% (1:2)
ML Predictions
Day
$43.43$44.91
52W
$36.57$48.09
Bollinger Bands
$42.90$43.62$44.34
Width: 3.3% – Inside
Implied Move ±1.2%
$43.70$44.58

TPL (Y, F, Z, S) $330.94

▲ +1.23% (+4.01)
5D: ▲ +6.11% (+19.07)
1M: ▲ +20.97% (+57.38)
6M: ▼ -22.58% (-96.54)
YTD: ▲ +15.22% (+43.72)
1Y: ▼ -28.29% (-130.55)
Volume: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
Volatility: 46.9%
BB: Above Upper (17.3%)
MACD: +6.250 | +1.696 (Bullish)
MA: 50d: $303.00 | 200d: $339.61
P/C Vol Ratio: 1.44
Opt Dir: Strong Bearish   Short: 7.0% (12.2d)
P/E: 47.96
EPS: 6.90
1y Target Est: $280.83
Upside %: -15.1%
Div: $2.13 (0.65%)
Annual Dividend: $2.13
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.31%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $12.36 | Stop Loss: $306.22 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $330.94
Current
Stop Loss: $306.22
-7.5%
Target: $380.37
+14.9%
Risk/Reward: 7.5% / 14.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$320.53$335.27
52W
$269.23$485.16
Bollinger Bands
$275.18$301.29$327.41
Width: 17.3% – Above Upper
Implied Move ±1.8%
$325.96$335.92

XRT (Y, F, Z, S) $90.88

▲ +1.23% (+1.10)
5D: ▲ +0.88% (+0.79)
1M: ▲ +4.28% (+3.73)
6M: ▲ +33.06% (+22.58)
YTD: ▲ +6.55% (+5.59)
1Y: ▲ +17.11% (+13.28)
Volume: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
Volatility: 20.7%
BB: Inside (7.8%)
MACD: +1.390 | +1.181 (Bullish)
MA: 50d: $84.78 | 200d: $80.24
P/C Vol Ratio: 0.75
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.92
EPS: 4.80
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.77%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.57 | Stop Loss: $87.75 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $90.88
Current
Stop Loss: $87.75
-3.4%
Target: $97.14
+6.9%
Risk/Reward: 3.4% / 6.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$89.44$91.25
52W
$60.97$91.25
Bollinger Bands
$84.51$87.92$91.33
Width: 7.8% – Inside
Implied Move ±1.4%
$89.78$91.98

MCK (Y, F, Z, S) $844.13

▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
6M: ▲ +18.80% (+133.56)
YTD: ▲ +2.91% (+23.84)
1Y: ▲ +42.43% (+251.45)
Volume: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
Volatility: 19.7%
BB: Above Upper (4.0%)
MACD: +1.878 | -0.182 (Bullish)
MA: 50d: $833.80 | 200d: $745.40
P/C Vol Ratio: 0.92
Opt Dir: Neutral   Short: 1.6% (3.6d)
P/E: 26.42
EPS: 31.95
1y Target Est: $942.00
Upside %: +11.6%
Div: $3.28 (0.39%)
Annual Dividend: $3.28
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $15.99 | Stop Loss: $812.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $844.13
Current
Stop Loss: $812.15
-3.8%
Target: $908.09
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$825.94$844.25
52W
$568.11$894.75
Bollinger Bands
$807.10$823.58$840.06
Width: 4.0% – Above Upper
Implied Move ±0.4%
$841.33$846.93

IDXX (Y, F, Z, S) $718.75

▲ +1.16% (+8.27)
5D: ▲ +0.76% (+5.40)
1M: ▲ +3.69% (+25.57)
6M: ▲ +66.13% (+286.10)
YTD: ▲ +6.24% (+42.22)
1Y: ▲ +67.69% (+290.13)
Volume: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
Volatility: 39.4%
BB: Inside (8.7%)
MACD: +3.907 | +1.230 (Bullish)
MA: 50d: $707.29 | 200d: $595.70
P/C Vol Ratio: 1.32
Opt Dir: Bearish   Short: 3.3% (4.4d)
P/E: 56.61
EPS: 12.58
1y Target Est: $766.00
Upside %: +6.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $15.03 | Stop Loss: $688.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $718.75
Current
Stop Loss: $688.69
-4.2%
Target: $778.86
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$707.52$718.75
52W
$356.14$769.98
Bollinger Bands
$667.55$698.08$728.61
Width: 8.7% – Inside
Implied Move ±5.5%
$685.15$752.35

MU (Y, F, Z, S) $337.21

▲ +1.16% (+3.86)
5D: ▼ -2.28% (-7.88)
1M: ▲ +45.09% (+104.79)
6M: ▲ +339.08% (+260.41)
YTD: ▲ +18.15% (+51.80)
1Y: ▲ +229.74% (+234.95)
Volume: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
Volatility: 69.5%
BB: Inside (46.4%)
MACD: +25.042 | +23.734 (Bullish)
MA: 50d: $263.11 | 200d: $159.88
P/C Vol Ratio: 0.81
Opt Dir: Bearish   Short: 2.7% (1.0d)
P/E: 31.97
EPS: 10.53
1y Target Est: $335.74
Upside %: -0.4%
Div: $0.46 (0.14%)
Annual Dividend: $0.46
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.04%
Dividend Growth: N/A
Earnings: 12/17/2025
Signal Confidence: HOLD
ATR(14): $15.67 | Stop Loss: $305.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $337.21
Current
Stop Loss: $305.88
-9.3%
Target: $399.88
+18.6%
Risk/Reward: 9.3% / 18.6% (1:2)
ML Predictions
Day
$332.72$347.77
52W
$61.42$351.23
Bollinger Bands
$233.19$303.63$374.07
Width: 46.4% – Inside
Implied Move ±2.3%
$330.68$343.75

KOSS (Y, F, Z, S) $4.39

▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
6M: ▼ -7.38% (-0.35)
YTD: ▲ +6.04% (+0.25)
1Y: ▼ -35.35% (-2.40)
Volume: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
Volatility: 52.3%
BB: Inside (10.2%)
MACD: -0.075 | -0.096 (Bullish)
MA: 50d: $4.60 | 200d: $5.13
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: 3.8% (1.4d)
P/E: N/A
EPS: -0.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 26, 2014
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 08/28/2025
Signal Confidence: HOLD
ATR(14): $0.25 | Stop Loss: $3.88 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $4.39
Current
Stop Loss: $3.88
-11.6%
Target: $5.41
+23.2%
Risk/Reward: 11.6% / 23.2% (1:2)
ML Predictions
Day
$4.34$4.45
52W
$4.00$8.59
Bollinger Bands
$4.15$4.37$4.60
Width: 10.2% – Inside

XLI (Y, F, Z, S) $166.14

▲ +1.14% (+1.87)
5D: ▲ +2.60% (+4.21)
1M: ▲ +6.83% (+10.62)
6M: ▲ +27.96% (+36.30)
YTD: ▲ +7.11% (+11.02)
1Y: ▲ +23.00% (+31.07)
Volume: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
Volatility: 14.1%
BB: Inside (9.1%)
MACD: +2.657 | +2.017 (Bullish)
MA: 50d: $155.13 | 200d: $147.17
P/C Vol Ratio: 1.69
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.37
EPS: 5.84
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.29%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.94 | Stop Loss: $162.26 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $166.14
Current
Stop Loss: $162.26
-2.3%
Target: $173.92
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$164.25$166.16
52W
$111.56$166.04
Bollinger Bands
$151.62$158.88$166.15
Width: 9.1% – Inside
Implied Move ±0.2%
$165.80$166.48

VRT (Y, F, Z, S) $172.80

▲ +1.14% (+1.94)
5D: ▲ +5.64% (+9.22)
1M: ▲ +7.56% (+12.14)
6M: ▲ +102.59% (+87.51)
YTD: ▲ +6.66% (+10.79)
1Y: ▲ +30.51% (+40.40)
Volume: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
Volatility: 57.5%
BB: Inside (16.3%)
MACD: +0.111 | -0.709 (Bullish)
MA: 50d: $171.37 | 200d: $136.86
P/C Vol Ratio: 0.62
Opt Dir: Bearish   Short: 2.8% (2.0d)
P/E: 65.11
EPS: 2.65
1y Target Est: $198.49
Upside %: +14.9%
Div: $0.25 (0.15%)
Annual Dividend: $0.25
Ex-Dividend Date: Nov 24, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 10/22/2025
Signal Confidence: HOLD
ATR(14): $7.74 | Stop Loss: $157.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $172.80
Current
Stop Loss: $157.32
-9.0%
Target: $203.77
+17.9%
Risk/Reward: 9.0% / 17.9% (1:2)
ML Predictions
Day
$170.02$179.67
52W
$53.55$202.37
Bollinger Bands
$152.87$166.48$180.08
Width: 16.3% – Inside
Implied Move ±2.7%
$168.83$176.77

UNH (Y, F, Z, S) $338.70

▲ +1.12% (+3.74)
5D: ▼ -1.53% (-5.28)
1M: ▲ +1.35% (+4.50)
6M: ▼ -16.01% (-64.57)
YTD: ▲ +2.60% (+8.59)
1Y: ▼ -32.03% (-159.62)
Volume: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
Volatility: 26.7%
BB: Inside (8.7%)
MACD: +2.465 | +2.544 (Bearish)
MA: 50d: $329.07 | 200d: $336.84
P/C Vol Ratio: 3.56
Opt Dir: Strong Bearish   Short: 1.5% (2.2d)
P/E: 17.66
EPS: 19.19
1y Target Est: $393.85
Upside %: +16.3%
Div: $8.84 (2.64%)
Annual Dividend: $8.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.45%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $8.65 | Stop Loss: $321.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $338.70
Current
Stop Loss: $321.41
-5.1%
Target: $373.28
+10.2%
Risk/Reward: 5.1% / 10.2% (1:2)
ML Predictions
Day
$328.06$339.54
52W
$231.57$594.32
Bollinger Bands
$320.23$334.80$349.38
Width: 8.7% – Inside
Implied Move ±1.7%
$333.72$343.68

AEP (Y, F, Z, S) $119.40

▲ +1.09% (+1.29)
5D: ▲ +2.13% (+2.49)
1M: ▲ +4.22% (+4.83)
6M: ▲ +12.99% (+13.73)
YTD: ▲ +3.55% (+4.09)
1Y: ▲ +27.62% (+25.84)
Volume: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
Volatility: 19.7%
BB: Above Upper (4.6%)
MACD: +0.158 | -0.401 (Bullish)
MA: 50d: $118.03 | 200d: $109.71
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 3.4% (6.0d)
P/E: 17.48
EPS: 6.83
1y Target Est: $128.31
Upside %: +7.5%
Div: $3.80 (3.22%)
Annual Dividend: $3.80
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $115.91 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $119.40
Current
Stop Loss: $115.91
-2.9%
Target: $126.39
+5.9%
Risk/Reward: 2.9% / 5.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$116.01$119.80
52W
$91.51$124.80
Bollinger Bands
$113.06$115.74$118.41
Width: 4.6% – Above Upper
Implied Move ±1.4%
$118.00$120.80

RTX (Y, F, Z, S) $201.00

▲ +1.09% (+2.16)
5D: ▲ +6.63% (+12.50)
1M: ▲ +11.71% (+21.07)
6M: ▲ +61.51% (+76.55)
YTD: ▲ +9.60% (+17.60)
1Y: ▲ +69.97% (+82.74)
Volume: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
Volatility: 20.5%
BB: Above Upper (12.5%)
MACD: +5.124 | +4.068 (Bullish)
MA: 50d: $179.37 | 200d: $155.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: 0.7% (1.7d)
P/E: 41.03
EPS: 4.87
1y Target Est: $201.69
Upside %: +0.3%
Div: $2.72 (1.37%)
Annual Dividend: $2.72
Ex-Dividend Date: Nov 20, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.54%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $4.46 | Stop Loss: $192.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $201.00
Current
Stop Loss: $192.08
-4.4%
Target: $218.84
+8.9%
Risk/Reward: 4.4% / 8.9% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$196.66$201.98
52W
$110.77$200.29
Bollinger Bands
$175.62$187.31$199.00
Width: 12.5% – Above Upper
Implied Move ±1.2%
$198.90$203.10

DDM (Y, F, Z, S) $59.97

▲ +1.08% (+0.64)
5D: ▼ -0.40% (-0.24)
1M: ▲ +5.02% (+2.87)
6M: ▲ +43.82% (+18.27)
YTD: ▲ +5.47% (+3.11)
1Y: ▲ +24.02% (+11.61)
Volume: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
Volatility: 22.5%
BB: Inside (8.6%)
MACD: +0.943 | +0.897 (Bullish)
MA: 50d: $56.66 | 200d: $50.37
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 24.60
EPS: 2.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.94%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.12 | Stop Loss: $57.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.97
Current
Stop Loss: $57.72
-3.7%
Target: $64.46
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$59.17$60.35
52W
$34.27$60.53
Bollinger Bands
$55.96$58.48$61.01
Width: 8.6% – Inside
Implied Move ±1.8%
$59.04$60.90

AMZU (Y, F, Z, S) $36.90

▲ +1.04% (+0.38)
5D: ▼ -7.50% (-2.99)
1M: ▲ +12.94% (+4.23)
6M: ▲ +44.76% (+11.41)
YTD: ▲ +5.58% (+1.95)
1Y: ▼ -7.05% (-2.80)
Volume: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
Volatility: 66.5%
BB: Inside (23.9%)
MACD: +0.822 | +0.670 (Bullish)
MA: 50d: $36.14 | 200d: $33.84
P/C Vol Ratio: 0.40
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.23
EPS: 1.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (6.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.64 | Stop Loss: $33.62 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $36.90
Current
Stop Loss: $33.62
-8.9%
Target: $43.46
+17.8%
Risk/Reward: 8.9% / 17.8% (1:2)
ML Predictions
Day
$36.44$37.69
52W
$20.14$47.61
Bollinger Bands
$31.82$36.15$40.47
Width: 23.9% – Inside
Implied Move ±3.0%
$35.97$37.83

BB (Y, F, Z, S) $3.91

▲ +1.03% (+0.04)
5D: ▲ +1.82% (+0.07)
1M: ▼ -10.93% (-0.48)
6M: ▲ +15.00% (+0.51)
YTD: ▲ +3.17% (+0.12)
1Y: ▼ -7.13% (-0.30)
Volume: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
Volatility: 42.1%
BB: Inside (14.6%)
MACD: -0.081 | -0.098 (Bullish)
MA: 50d: $4.16 | 200d: $4.04
P/C Vol Ratio: 0.16
Opt Dir: Bearish   Short: 4.2% (2.9d)
P/E: 98.00
EPS: 0.04
1y Target Est: $4.84
Upside %: +23.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $0.13 | Stop Loss: $3.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $3.91
Current
Stop Loss: $3.66
-6.4%
Target: $4.41
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
Day
$3.82$3.96
52W
$2.80$6.24
Bollinger Bands
$3.65$3.93$4.22
Width: 14.6% – Inside
Implied Move ±5.1%
$3.74$4.08

ROST (Y, F, Z, S) $193.79

▲ +1.02% (+1.96)
5D: ▲ +1.23% (+2.35)
1M: ▲ +6.24% (+11.39)
6M: ▲ +40.51% (+55.87)
YTD: ▲ +7.58% (+13.65)
1Y: ▲ +31.50% (+46.43)
Volume: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
Volatility: 21.5%
BB: Inside (10.5%)
MACD: +4.562 | +4.109 (Bullish)
MA: 50d: $176.65 | 200d: $151.00
P/C Vol Ratio: 0.72
Opt Dir: Bullish   Short: 2.4% (3.5d)
P/E: 30.33
EPS: 6.39
1y Target Est: $192.69
Upside %: -0.6%
Div: $1.62 (0.84%)
Annual Dividend: $1.62
Ex-Dividend Date: Dec 08, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $2.90 | Stop Loss: $188.00 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $193.79
Current
Stop Loss: $188.00
-3.0%
Target: $205.37
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
📈 Options: Consider buying calls - overbought but momentum
Day
$190.12$194.52
52W
$121.41$194.52
Bollinger Bands
$175.72$185.49$195.27
Width: 10.5% – Inside
Implied Move ±2.1%
$190.40$197.18

PFE (Y, F, Z, S) $25.84

▲ +1.02% (+0.26)
5D: ▲ +1.41% (+0.36)
1M: ▲ +1.21% (+0.31)
6M: ▲ +11.67% (+2.70)
YTD: ▲ +3.78% (+0.94)
1Y: ▲ +4.60% (+1.14)
Volume: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
Volatility: 21.8%
BB: Above Upper (3.9%)
MACD: +0.072 | +0.017 (Bullish)
MA: 50d: $25.26 | 200d: $23.93
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 2.3% (2.9d)
P/E: 15.05
EPS: 1.72
1y Target Est: $28.66
Upside %: +10.9%
Div: $1.72 (6.72%)
Annual Dividend: $1.72
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.99%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $24.96 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $25.84
Current
Stop Loss: $24.96
-3.4%
Target: $27.61
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$25.25$25.89
52W
$19.83$27.21
Bollinger Bands
$24.71$25.20$25.70
Width: 3.9% – Above Upper
Implied Move ±1.1%
$25.60$26.08

HON (Y, F, Z, S) $214.93

▲ +0.89% (+1.89)
5D: ▲ +3.64% (+7.55)
1M: ▲ +8.41% (+16.67)
6M: ▲ +10.11% (+19.73)
YTD: ▲ +10.17% (+19.84)
1Y: ▲ +4.64% (+9.53)
Volume: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
Volatility: 23.3%
BB: Above Upper (12.5%)
MACD: +4.452 | +2.852 (Bullish)
MA: 50d: $196.79 | 200d: $200.88
P/C Vol Ratio: 0.86
Opt Dir: Neutral   Short: 1.6% (2.3d)
P/E: 22.68
EPS: 9.48
1y Target Est: $234.40
Upside %: +9.1%
Div: $4.58 (2.15%)
Annual Dividend: $4.58
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.48%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.07 | Stop Loss: $206.78 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $214.93
Current
Stop Loss: $206.78
-3.8%
Target: $231.22
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$211.00$215.88
52W
$166.32$225.29
Bollinger Bands
$189.05$201.62$214.19
Width: 12.5% – Above Upper
Implied Move ±0.5%
$213.96$215.90

META (Y, F, Z, S) $620.93

▲ +0.88% (+5.41)
5D: ▼ -4.92% (-32.13)
1M: ▼ -5.51% (-36.22)
6M: ▲ +13.36% (+73.17)
YTD: ▼ -5.93% (-39.16)
1Y: ▲ +1.90% (+11.55)
Volume: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
Volatility: 33.2%
BB: Below Lower (9.1%)
MACD: -6.352 | -1.601 (Bearish)
MA: 50d: $639.22 | 200d: $674.66
P/C Vol Ratio: 3.61
Opt Dir: Strong Bearish   Short: 1.5% (2.6d)
P/E: 27.48
EPS: 22.59
1y Target Est: $835.59
Upside %: +34.6%
Div: $2.10 (0.34%)
Annual Dividend: $2.10
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.09%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $13.34 | Stop Loss: $594.26 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $620.93
Current
Stop Loss: $594.26
-4.3%
Target: $674.28
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$614.23$624.17
52W
$478.72$795.06
Bollinger Bands
$622.53$652.09$681.65
Width: 9.1% – Below Lower
Implied Move ±1.2%
$614.65$627.21

XLRE (Y, F, Z, S) $41.75

▲ +0.86% (+0.36)
5D: ▲ +3.08% (+1.25)
1M: ▲ +4.08% (+1.63)
6M: ▲ +3.90% (+1.57)
YTD: ▲ +3.46% (+1.40)
1Y: ▲ +5.10% (+2.02)
Volume: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
Volatility: 12.4%
BB: Above Upper (4.3%)
MACD: +0.182 | +0.043 (Bullish)
MA: 50d: $40.52 | 200d: $40.63
P/C Vol Ratio: 1.41
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.97
EPS: 1.23
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.45%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $40.80 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $41.75
Current
Stop Loss: $40.80
-2.3%
Target: $43.63
+4.5%
Risk/Reward: 2.3% / 4.5% (1:2)
ML Predictions
Day
$41.26$41.85
52W
$34.79$42.42
Bollinger Bands
$39.66$40.52$41.39
Width: 4.3% – Above Upper
Implied Move ±0.7%
$41.48$42.01

QTUM (Y, F, Z, S) $118.31

▲ +0.86% (+1.01)
5D: ▲ +1.52% (+1.77)
1M: ▲ +8.03% (+8.80)
6M: ▲ +59.27% (+44.03)
YTD: ▲ +7.89% (+8.65)
1Y: ▲ +47.21% (+37.94)
Volume: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
Volatility: 26.4%
BB: Inside (12.2%)
MACD: +2.062 | +1.608 (Bullish)
MA: 50d: $110.60 | 200d: $96.25
P/C Vol Ratio: 0.66
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 31.85
EPS: 3.71
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.77 | Stop Loss: $114.77 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $118.31
Current
Stop Loss: $114.77
-3.0%
Target: $125.39
+6.0%
Risk/Reward: 3.0% / 6.0% (1:2)
ML Predictions
Day
$118.00$122.29
52W
$62.13$119.52
Bollinger Bands
$106.33$113.26$120.19
Width: 12.2% – Inside
Implied Move ±10.9%
$107.34$129.28

HD (Y, F, Z, S) $379.16

▲ +0.85% (+3.21)
5D: ▲ +1.21% (+4.52)
1M: ▲ +7.51% (+26.48)
6M: ▲ +7.12% (+25.21)
YTD: ▲ +10.19% (+35.06)
1Y: ▼ -5.06% (-20.21)
Volume: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
Volatility: 25.9%
BB: Inside (14.8%)
MACD: +5.824 | +1.819 (Bullish)
MA: 50d: $355.27 | 200d: $369.69
P/C Vol Ratio: 6.51
Opt Dir: Bearish   Short: 1.1% (2.4d)
P/E: 25.86
EPS: 14.66
1y Target Est: $392.91
Upside %: +3.6%
Div: $9.20 (2.45%)
Annual Dividend: $9.20
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.62%
Dividend Growth: N/A
Earnings: 02/24/2026
Signal Confidence: HOLD
ATR(14): $8.22 | Stop Loss: $362.72 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $379.16
Current
Stop Loss: $362.72
-4.3%
Target: $412.04
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$373.51$380.18
52W
$320.39$424.01
Bollinger Bands
$329.36$355.77$382.18
Width: 14.8% – Inside
Implied Move ±1.2%
$375.39$382.93

SPYU (Y, F, Z, S) $57.53

▲ +0.84% (+0.48)
5D: ▼ -1.52% (-0.89)
1M: ▲ +6.46% (+3.49)
6M: ▲ +93.44% (+27.79)
YTD: ▲ +4.91% (+2.69)
1Y: ▲ +20.66% (+9.85)
Volume: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
Volatility: 44.2%
BB: Inside (12.8%)
MACD: +0.731 | +0.680 (Bullish)
MA: 50d: $55.24 | 200d: $46.20
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $1.60 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.53
Current
Stop Loss: $54.33
-5.6%
Target: $63.93
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$56.56$58.67
52W
$18.15$60.42
Bollinger Bands
$52.91$56.54$60.17
Width: 12.8% – Inside

TQQQ (Y, F, Z, S) $54.26

▲ +0.80% (+0.43)
5D: ▼ -2.69% (-1.50)
1M: ▲ +3.85% (+2.01)
6M: ▲ +98.79% (+26.97)
YTD: ▲ +2.92% (+1.54)
1Y: ▲ +38.10% (+14.97)
Volume: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
Volatility: 49.0%
BB: Inside (12.0%)
MACD: +0.322 | +0.295 (Bullish)
MA: 50d: $53.67 | 200d: $44.23
P/C Vol Ratio: 0.65
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 34.26
EPS: 1.59
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.78 | Stop Loss: $50.69 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.26
Current
Stop Loss: $50.69
-6.6%
Target: $61.40
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$53.51$55.83
52W
$17.41$60.59
Bollinger Bands
$50.81$54.05$57.29
Width: 12.0% – Inside
Implied Move ±2.1%
$53.31$55.21

SNOW (Y, F, Z, S) $207.65

▲ +0.72% (+1.49)
5D: ▼ -5.22% (-11.44)
1M: ▼ -5.87% (-12.95)
6M: ▲ +30.20% (+48.16)
YTD: ▼ -5.34% (-11.71)
1Y: ▲ +23.87% (+40.01)
Volume: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
Volatility: 42.9%
BB: Inside (13.2%)
MACD: -5.822 | -4.863 (Bearish)
MA: 50d: $236.18 | 200d: $213.85
P/C Vol Ratio: 8.90
Opt Dir: Strong Bearish   Short: 3.8% (2.8d)
P/E: 127.22
EPS: -4.02
1y Target Est: $282.90
Upside %: +36.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $7.11 | Stop Loss: $193.43 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $207.65
Current
Stop Loss: $193.43
-6.8%
Target: $236.10
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$205.41$209.30
52W
$120.10$280.67
Bollinger Bands
$206.35$220.88$235.42
Width: 13.2% – Inside
Implied Move ±1.9%
$204.24$211.06

MDB (Y, F, Z, S) $389.68

▲ +0.72% (+2.79)
5D: ▼ -4.52% (-18.44)
1M: ▼ -7.55% (-31.82)
6M: ▲ +126.33% (+217.51)
YTD: ▼ -7.15% (-30.01)
1Y: ▲ +57.15% (+141.72)
Volume: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
Volatility: 60.0%
BB: Inside (15.1%)
MACD: +1.722 | +8.333 (Bearish)
MA: 50d: $390.16 | 200d: $276.61
P/C Vol Ratio: 0.32
Opt Dir: Bearish   Short: 4.3% (2.2d)
P/E: 70.11
EPS: -0.81
1y Target Est: $448.75
Upside %: +15.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $17.54 | Stop Loss: $354.59 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $389.68
Current
Stop Loss: $354.59
-9.0%
Target: $459.86
+18.0%
Risk/Reward: 9.0% / 18.0% (1:2)
ML Predictions
Day
$384.00$410.49
52W
$140.78$444.72
Bollinger Bands
$388.50$420.22$451.95
Width: 15.1% – Inside
Implied Move ±2.4%
$381.86$397.50

GPRO (Y, F, Z, S) $1.40

▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
6M: ▲ +143.06% (+0.82)
YTD: ▼ -0.71% (-0.01)
1Y: ▲ +30.84% (+0.33)
Volume: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
Volatility: 65.0%
BB: Inside (19.1%)
MACD: -0.068 | -0.065 (Bearish)
MA: 50d: $1.59 | 200d: $1.33
P/C Vol Ratio: 3.26
Opt Dir: Bearish   Short: 14.4% (7.7d)
P/E: 28.00
EPS: -0.76
1y Target Est: $1.30
Upside %: -7.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.08 | Stop Loss: $1.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $1.40
Current
Stop Loss: $1.24
-11.1%
Target: $1.71
+22.2%
Risk/Reward: 11.1% / 22.2% (1:2)
ML Predictions
Day
$1.34$1.42
52W
$0.40$3.05
Bollinger Bands
$1.35$1.50$1.64
Width: 19.1% – Inside
Implied Move ±10.7%
$1.27$1.53

TRFK (Y, F, Z, S) $65.29

▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
6M: ▲ +41.54% (+19.16)
YTD: ▲ +1.92% (+1.23)
1Y: ▲ +26.91% (+13.85)
Volume: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
Volatility: 26.2%
BB: Inside (6.2%)
MACD: -0.249 | -0.457 (Bullish)
MA: 50d: $66.07 | 200d: $60.32
P/C Vol Ratio: 0.00
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 38.83
EPS: 1.68
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.01%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $62.90 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $65.29
Current
Stop Loss: $62.90
-3.7%
Target: $70.07
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$65.21$66.25
52W
$37.46$74.22
Bollinger Bands
$62.50$64.49$66.48
Width: 6.2% – Inside
Implied Move ±22.5%
$52.80$77.78

ADP (Y, F, Z, S) $260.20

▲ +0.66% (+1.70)
5D: ▼ -2.19% (-5.82)
1M: ▼ -0.75% (-1.97)
6M: ▼ -11.99% (-35.45)
YTD: ▲ +1.15% (+2.97)
1Y: ▼ -10.22% (-29.61)
Volume: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
Volatility: 21.3%
BB: Inside (5.1%)
MACD: +0.328 | +0.326 (Bullish)
MA: 50d: $256.95 | 200d: $286.79
P/C Vol Ratio: 11.79
Opt Dir: Strong Bearish   Short: 1.9% (3.8d)
P/E: 25.69
EPS: 10.13
1y Target Est: $289.54
Upside %: +11.3%
Div: $6.80 (2.63%)
Annual Dividend: $6.80
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.61%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.35 | Stop Loss: $251.49 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $260.20
Current
Stop Loss: $251.49
-3.3%
Target: $277.61
+6.7%
Risk/Reward: 3.3% / 6.7% (1:2)
ML Predictions
Day
$257.35$264.00
52W
$245.59$324.50
Bollinger Bands
$253.30$259.86$266.43
Width: 5.1% – Inside
Implied Move ±1.1%
$257.86$262.54

SPXL (Y, F, Z, S) $229.48

▲ +0.64% (+1.47)
5D: ▼ -1.01% (-2.34)
1M: ▲ +5.78% (+12.54)
6M: ▲ +80.18% (+102.12)
YTD: ▲ +4.02% (+8.87)
1Y: ▲ +34.38% (+58.71)
Volume: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
Volatility: 33.3%
BB: Inside (10.5%)
MACD: +2.914 | +2.780 (Bullish)
MA: 50d: $220.17 | 200d: $185.32
P/C Vol Ratio: 1.28
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 28.00
EPS: 8.20
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.69%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.83 | Stop Loss: $219.81 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $229.48
Current
Stop Loss: $219.81
-4.2%
Target: $248.81
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$227.11$232.95
52W
$86.59$233.84
Bollinger Bands
$213.86$225.67$237.49
Width: 10.5% – Inside
Implied Move ±1.4%
$226.65$232.31

UPRO (Y, F, Z, S) $120.44

▲ +0.64% (+0.77)
5D: ▼ -1.00% (-1.21)
1M: ▲ +5.76% (+6.56)
6M: ▲ +79.84% (+53.47)
YTD: ▲ +4.04% (+4.68)
1Y: ▲ +34.31% (+30.77)
Volume: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
Volatility: 33.1%
BB: Inside (10.4%)
MACD: +1.525 | +1.454 (Bullish)
MA: 50d: $115.54 | 200d: $97.35
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.76
EPS: 4.19
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.54 | Stop Loss: $115.35 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $120.44
Current
Stop Loss: $115.35
-4.2%
Target: $130.61
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$119.23$122.24
52W
$45.54$122.71
Bollinger Bands
$112.27$118.42$124.58
Width: 10.4% – Inside
Implied Move ±3.1%
$117.23$123.64

VGT (Y, F, Z, S) $760.00

▲ +0.62% (+4.72)
5D: ▼ -0.26% (-1.96)
1M: ▲ +1.89% (+14.08)
6M: ▲ +38.77% (+212.33)
YTD: ▲ +0.83% (+6.22)
1Y: ▲ +23.50% (+144.62)
Volume: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
Volatility: 20.0%
BB: Inside (4.8%)
MACD: +0.985 | +1.218 (Bearish)
MA: 50d: $756.84 | 200d: $684.04
P/C Vol Ratio: 1.48
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 39.59
EPS: 19.18
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.4%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $10.44 | Stop Loss: $739.11 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $760.00
Current
Stop Loss: $739.11
-2.7%
Target: $801.77
+5.5%
Risk/Reward: 2.7% / 5.5% (1:2)
ML Predictions
Day
$754.20$768.99
52W
$449.54$806.17
Bollinger Bands
$740.19$758.55$776.90
Width: 4.8% – Inside
Implied Move ±1.5%
$750.31$769.69

XME (Y, F, Z, S) $123.72

▲ +0.62% (+0.76)
5D: ▲ +5.84% (+6.82)
1M: ▲ +22.76% (+22.94)
6M: ▲ +120.38% (+67.58)
YTD: ▲ +19.41% (+20.11)
1Y: ▲ +107.91% (+64.21)
Volume: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
Volatility: 33.4%
BB: Inside (25.3%)
MACD: +5.751 | +4.540 (Bullish)
MA: 50d: $101.49 | 200d: $81.23
P/C Vol Ratio: 3.05
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.87
EPS: 4.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.27 | Stop Loss: $117.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $123.72
Current
Stop Loss: $117.18
-5.3%
Target: $136.80
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$121.40$124.77
52W
$45.72$124.77
Bollinger Bands
$96.89$110.93$124.96
Width: 25.3% – Inside
Implied Move ±2.0%
$121.62$125.82

SCHW (Y, F, Z, S) $102.55

▲ +0.62% (+0.63)
5D: ▲ +2.38% (+2.38)
1M: ▲ +6.82% (+6.55)
6M: ▲ +27.10% (+21.87)
YTD: ▲ +2.64% (+2.64)
1Y: ▲ +37.47% (+27.95)
Volume: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
Volatility: 17.9%
BB: Inside (7.2%)
MACD: +1.576 | +1.747 (Bearish)
MA: 50d: $96.71 | 200d: $91.45
P/C Vol Ratio: 0.99
Opt Dir: Neutral   Short: 0.9% (2.1d)
P/E: 24.07
EPS: 4.27
1y Target Est: $117.05
Upside %: +14.1%
Div: $1.08 (1.06%)
Annual Dividend: $1.08
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.25%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $99.22 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $102.55
Current
Stop Loss: $99.22
-3.3%
Target: $109.22
+6.5%
Risk/Reward: 3.3% / 6.5% (1:2)
ML Predictions
Day
$101.59$103.60
52W
$65.30$104.76
Bollinger Bands
$97.42$101.04$104.66
Width: 7.2% – Inside
Implied Move ±1.0%
$101.71$103.39

TTWO (Y, F, Z, S) $247.00

▲ +0.62% (+1.51)
5D: ▼ -1.48% (-3.71)
1M: ▲ +1.01% (+2.47)
6M: ▲ +5.86% (+13.68)
YTD: ▼ -3.53% (-9.03)
1Y: ▲ +34.70% (+63.63)
Volume: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
Volatility: 24.9%
BB: Inside (7.7%)
MACD: +0.137 | +1.428 (Bearish)
MA: 50d: $246.09 | 200d: $237.92
P/C Vol Ratio: 4.03
Opt Dir: Strong Bearish   Short: 5.2% (7.3d)
P/E: 30.90
EPS: -22.78
1y Target Est: $277.95
Upside %: +12.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $5.37 | Stop Loss: $236.27 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $247.00
Current
Stop Loss: $236.27
-4.3%
Target: $268.47
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$242.50$252.75
52W
$179.61$264.79
Bollinger Bands
$241.23$250.95$260.67
Width: 7.7% – Inside
Implied Move ±2.0%
$242.80$251.20

AVL (Y, F, Z, S) $42.40

▲ +0.55% (+0.23)
5D: ▼ -2.51% (-1.09)
1M: ▼ -1.49% (-0.64)
6M: ▲ +161.33% (+26.18)
YTD: ▼ -3.83% (-1.69)
1Y: ▲ +52.77% (+14.65)
Volume: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
Volatility: 98.1%
BB: Inside (17.1%)
MACD: -1.642 | -1.831 (Bullish)
MA: 50d: $48.47 | 200d: $36.96
P/C Vol Ratio: 0.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 57.03
EPS: 0.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.11%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.82 | Stop Loss: $36.76 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $42.40
Current
Stop Loss: $36.76
-13.3%
Target: $53.67
+26.6%
Risk/Reward: 13.3% / 26.6% (1:2)
ML Predictions
Day
$41.86$44.68
52W
$8.83$65.16
Bollinger Bands
$39.75$43.47$47.20
Width: 17.1% – Inside
Implied Move ±6.0%
$40.22$44.58

AMZN (Y, F, Z, S) $237.93

▲ +0.54% (+1.28)
5D: ▼ -3.82% (-9.45)
1M: ▲ +6.91% (+15.37)
6M: ▲ +29.02% (+53.51)
YTD: ▲ +3.08% (+7.11)
1Y: ▲ +7.83% (+17.27)
Volume: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
Volatility: 33.3%
BB: Inside (12.7%)
MACD: +3.231 | +2.749 (Bullish)
MA: 50d: $233.57 | 200d: $218.99
P/C Vol Ratio: 0.38
Opt Dir: Bearish   Short: 0.8% (1.8d)
P/E: 33.64
EPS: 7.08
1y Target Est: $295.21
Upside %: +24.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $5.39 | Stop Loss: $227.15 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $237.93
Current
Stop Loss: $227.15
-4.5%
Target: $259.50
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$236.42$240.65
52W
$161.38$258.60
Bollinger Bands
$219.94$234.79$249.65
Width: 12.7% – Inside
Implied Move ±1.4%
$235.20$240.66

XLB (Y, F, Z, S) $49.01

▲ +0.53% (+0.26)
5D: ▲ +1.55% (+0.75)
1M: ▲ +9.47% (+4.24)
6M: ▲ +18.61% (+7.69)
YTD: ▲ +8.07% (+3.66)
1Y: ▲ +13.92% (+5.99)
Volume: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
Volatility: 15.9%
BB: Inside (11.8%)
MACD: +1.145 | +0.923 (Bullish)
MA: 50d: $44.76 | 200d: $43.75
P/C Vol Ratio: 49.85
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.30
EPS: 1.94
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.92%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $47.72 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $49.01
Current
Stop Loss: $47.72
-2.6%
Target: $51.59
+5.3%
Risk/Reward: 2.6% / 5.3% (1:2)
ML Predictions
Day
$48.48$49.40
52W
$36.02$49.14
Bollinger Bands
$43.89$46.64$49.40
Width: 11.8% – Inside
Implied Move ±0.9%
$48.64$49.38

XLK (Y, F, Z, S) $145.47

▲ +0.53% (+0.77)
5D: ▼ -0.47% (-0.68)
1M: ▲ +2.20% (+3.13)
6M: ▲ +39.18% (+40.95)
YTD: ▲ +1.04% (+1.50)
1Y: ▲ +27.01% (+30.93)
Volume: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
Volatility: 20.3%
BB: Inside (5.2%)
MACD: +0.427 | +0.456 (Bearish)
MA: 50d: $144.21 | 200d: $129.95
P/C Vol Ratio: 3.24
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 38.70
EPS: 3.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.09 | Stop Loss: $141.29 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $145.47
Current
Stop Loss: $141.29
-2.9%
Target: $153.83
+5.7%
Risk/Reward: 2.9% / 5.7% (1:2)
ML Predictions
Day
$144.45$147.57
52W
$85.84$152.76
Bollinger Bands
$141.22$145.00$148.78
Width: 5.2% – Inside
Implied Move ±1.1%
$144.15$146.79

FTEC (Y, F, Z, S) $226.38

▲ +0.53% (+1.19)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.80% (+4.01)
6M: ▲ +39.02% (+63.54)
YTD: ▲ +0.76% (+1.71)
1Y: ▲ +23.67% (+43.33)
Volume: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
Volatility: 20.1%
BB: Inside (4.9%)
MACD: +0.307 | +0.381 (Bearish)
MA: 50d: $225.63 | 200d: $203.62
P/C Vol Ratio: 0.25
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 36.90
EPS: 6.14
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.43%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.07 | Stop Loss: $220.24 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $226.38
Current
Stop Loss: $220.24
-2.7%
Target: $238.67
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$224.90$229.28
52W
$133.64$239.96
Bollinger Bands
$220.65$226.18$231.71
Width: 4.9% – Inside
Implied Move ±3.2%
$220.20$232.56

SNPS (Y, F, Z, S) $508.00

▲ +0.53% (+2.66)
5D: ▼ -3.27% (-17.18)
1M: ▲ +9.64% (+44.66)
6M: ▲ +10.67% (+48.99)
YTD: ▲ +8.15% (+38.28)
1Y: ▼ -1.51% (-7.81)
Volume: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
Volatility: 34.6%
BB: Inside (19.3%)
MACD: +17.154 | +16.718 (Bullish)
MA: 50d: $450.23 | 200d: $492.99
P/C Vol Ratio: 1.29
Opt Dir: Bearish   Short: 2.4% (2.5d)
P/E: 62.82
EPS: 8.09
1y Target Est: $554.05
Upside %: +9.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $14.51 | Stop Loss: $478.97 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.00
Current
Stop Loss: $478.97
-5.7%
Target: $566.05
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$502.00$519.10
52W
$365.74$651.73
Bollinger Bands
$443.21$490.46$537.71
Width: 19.3% – Inside
Implied Move ±1.6%
$501.00$515.00

CTAS (Y, F, Z, S) $195.25

▲ +0.53% (+1.02)
5D: ▲ +1.10% (+2.13)
1M: ▲ +4.07% (+7.63)
6M: ▼ -7.18% (-15.11)
YTD: ▲ +3.82% (+7.18)
1Y: ▼ -0.61% (-1.19)
Volume: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
Volatility: 16.8%
BB: Inside (6.2%)
MACD: +1.678 | +1.025 (Bullish)
MA: 50d: $187.11 | 200d: $204.20
P/C Vol Ratio: 13.61
Opt Dir: Strong Bearish   Short: 2.1% (4.1d)
P/E: 42.33
EPS: 4.62
1y Target Est: $216.78
Upside %: +11.0%
Div: $1.80 (0.93%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $3.25 | Stop Loss: $188.76 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $195.25
Current
Stop Loss: $188.76
-3.3%
Target: $208.23
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$192.93$197.22
52W
$179.96$228.23
Bollinger Bands
$184.25$190.13$196.02
Width: 6.2% – Inside
Implied Move ±1.0%
$193.56$196.94

FAS (Y, F, Z, S) $162.83

▲ +0.51% (+0.83)
5D: ▼ -7.73% (-13.65)
1M: ▼ -2.01% (-3.34)
6M: ▲ +27.48% (+35.10)
YTD: ▼ -3.27% (-5.50)
1Y: ▲ +8.64% (+12.95)
Volume: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
Volatility: 40.2%
BB: Inside (14.4%)
MACD: +1.515 | +3.780 (Bearish)
MA: 50d: $160.61 | 200d: $150.94
P/C Vol Ratio: 0.13
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.36
EPS: 9.41
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.21%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.46 | Stop Loss: $149.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $162.83
Current
Stop Loss: $149.92
-7.9%
Target: $188.66
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$161.00$166.43
52W
$85.28$184.40
Bollinger Bands
$159.70$172.07$184.43
Width: 14.4% – Inside
Implied Move ±1.9%
$160.24$165.42

AEO (Y, F, Z, S) $25.81

▲ +0.51% (+0.13)
5D: ▼ -3.77% (-1.01)
1M: ▼ -5.24% (-1.43)
6M: ▲ +151.37% (+15.54)
YTD: ▼ -1.68% (-0.44)
1Y: ▲ +71.91% (+10.80)
Volume: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
Volatility: 51.9%
BB: Inside (9.6%)
MACD: +0.818 | +1.238 (Bearish)
MA: 50d: $22.87 | 200d: $15.18
P/C Vol Ratio: 1.36
Opt Dir: Bearish   Short: 15.0% (2.5d)
P/E: 22.84
EPS: 1.13
1y Target Est: $25.78
Upside %: -0.1%
Div: $0.50 (1.95%)
Annual Dividend: $0.50
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.44%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $1.24 | Stop Loss: $23.32 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $25.81
Current
Stop Loss: $23.32
-9.6%
Target: $30.79
+19.3%
Risk/Reward: 9.6% / 19.3% (1:2)
ML Predictions
Day
$25.32$26.12
52W
$9.04$28.33
Bollinger Bands
$25.44$26.72$28.00
Width: 9.6% – Inside
Implied Move ±2.4%
$25.27$26.35

SHW (Y, F, Z, S) $356.13

▲ +0.50% (+1.78)
5D: ▲ +0.81% (+2.85)
1M: ▲ +8.62% (+28.26)
6M: ▲ +1.59% (+5.56)
YTD: ▲ +9.91% (+32.10)
1Y: ▲ +1.45% (+5.09)
Volume: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
Volatility: 23.7%
BB: Inside (15.8%)
MACD: +6.369 | +2.961 (Bullish)
MA: 50d: $334.73 | 200d: $343.41
P/C Vol Ratio: 0.53
Opt Dir: Bearish   Short: 1.4% (2.0d)
P/E: 34.78
EPS: 10.24
1y Target Est: $386.29
Upside %: +8.5%
Div: $3.16 (0.89%)
Annual Dividend: $3.16
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $8.09 | Stop Loss: $339.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $356.13
Current
Stop Loss: $339.96
-4.5%
Target: $388.48
+9.1%
Risk/Reward: 4.5% / 9.1% (1:2)
ML Predictions
Day
$353.71$358.41
52W
$306.78$378.76
Bollinger Bands
$308.52$334.91$361.30
Width: 15.8% – Inside
Implied Move ±1.6%
$351.32$360.94

CVNA (Y, F, Z, S) $460.88

▲ +0.49% (+2.27)
5D: ▼ -0.48% (-2.21)
1M: ▲ +1.25% (+5.70)
6M: ▲ +88.61% (+216.53)
YTD: ▲ +9.21% (+38.86)
1Y: ▲ +98.72% (+228.96)
Volume: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
Volatility: 67.0%
BB: Inside (15.4%)
MACD: +14.686 | +14.714 (Bearish)
MA: 50d: $397.35 | 200d: $340.78
P/C Vol Ratio: 2.46
Opt Dir: Strong Bearish   Short: 13.0% (5.4d)
P/E: 104.75
EPS: 4.40
1y Target Est: $478.32
Upside %: +3.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $17.91 | Stop Loss: $425.05 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $460.88
Current
Stop Loss: $425.05
-7.8%
Target: $532.54
+15.5%
Risk/Reward: 7.8% / 15.5% (1:2)
ML Predictions
Day
$457.92$472.73
52W
$148.25$485.33
Bollinger Bands
$409.68$443.90$478.12
Width: 15.4% – Inside
Implied Move ±2.5%
$451.13$470.63

SHPU (Y, F, Z, S) $27.64

▲ +0.49% (+0.14)
5D: ▼ -8.29% (-2.50)
1M: ▼ -8.51% (-2.57)
6M: ▼ -7.50% (-2.24)
YTD: ▼ -5.24% (-1.53)
1Y: ▼ -7.50% (-2.24)
Volume: 20.3K
52W: $21.18 - $38.72
Market Cap: N/A
Volatility: 91.3%
BB: Inside (22.0%)
MACD: -0.110 | +0.317 (Bearish)
MA: 50d: $28.95 | 200d: $nan
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 54.94
EPS: 0.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.14 | Stop Loss: $23.36 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $27.64
Current
Stop Loss: $23.36
-15.5%
Target: $36.22
+31.0%
Risk/Reward: 15.5% / 31.0% (1:2)
ML Predictions
Day
$27.61$28.66
52W
$21.18$38.72
Bollinger Bands
$27.42$30.81$34.21
Width: 22.0% – Inside

AVGO (Y, F, Z, S) $341.55

▲ +0.49% (+1.66)
5D: ▼ -0.99% (-3.42)
1M: ▲ +0.26% (+0.90)
6M: ▲ +78.52% (+150.23)
YTD: ▼ -1.31% (-4.55)
1Y: ▲ +50.23% (+114.19)
Volume: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
Volatility: 48.9%
BB: Inside (9.0%)
MACD: -4.384 | -4.933 (Bullish)
MA: 50d: $357.93 | 200d: $296.24
P/C Vol Ratio: 0.58
Opt Dir: Bearish   Short: 1.3% (2.3d)
P/E: 72.06
EPS: 4.76
1y Target Est: $456.10
Upside %: +33.5%
Div: $2.60 (0.76%)
Annual Dividend: $2.60
Ex-Dividend Date: Dec 21, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 03/04/2026
Signal Confidence: HOLD
ATR(14): $11.35 | Stop Loss: $318.85 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.55
Current
Stop Loss: $318.85
-6.6%
Target: $386.94
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$338.72$350.40
52W
$137.28$413.82
Bollinger Bands
$328.46$343.92$359.37
Width: 9.0% – Inside
Implied Move ±1.9%
$335.95$347.15

WEBL (Y, F, Z, S) $25.64

▲ +0.47% (+0.12)
5D: ▼ -5.46% (-1.48)
1M: ▼ -5.42% (-1.47)
6M: ▲ +30.70% (+6.02)
YTD: ▼ -6.29% (-1.72)
1Y: ▼ -6.94% (-1.91)
Volume: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
Volatility: 52.4%
BB: Inside (12.9%)
MACD: -0.499 | -0.331 (Bearish)
MA: 50d: $27.74 | 200d: $27.64
P/C Vol Ratio: 0.13
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 29.41
EPS: 0.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.25%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.03 | Stop Loss: $23.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.64
Current
Stop Loss: $23.57
-8.1%
Target: $29.77
+16.1%
Risk/Reward: 8.1% / 16.1% (1:2)
ML Predictions
Day
$25.52$26.17
52W
$11.65$35.24
Bollinger Bands
$25.57$27.33$29.09
Width: 12.9% – Inside
Implied Move ±6.6%
$24.20$27.08

COST (Y, F, Z, S) $955.45

▲ +0.47% (+4.47)
5D: ▲ +3.31% (+30.57)
1M: ▲ +11.05% (+95.06)
6M: ▼ -3.53% (-34.98)
YTD: ▲ +10.80% (+93.11)
1Y: ▲ +4.42% (+40.47)
Volume: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
Volatility: 19.0%
BB: Inside (16.4%)
MACD: +15.688 | +4.604 (Bullish)
MA: 50d: $897.00 | 200d: $948.78
P/C Vol Ratio: 1.51
Opt Dir: Strong Bearish   Short: 1.7% (2.6d)
P/E: 51.33
EPS: 18.64
1y Target Est: $1030.19
Upside %: +7.8%
Div: $5.20 (0.55%)
Annual Dividend: $5.20
Ex-Dividend Date: Oct 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $16.90 | Stop Loss: $921.65 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $955.45
Current
Stop Loss: $921.65
-3.5%
Target: $1023.06
+7.1%
Risk/Reward: 3.5% / 7.1% (1:2)
ML Predictions
Day
$944.08$958.28
52W
$844.06$1073.82
Bollinger Bands
$814.92$887.83$960.73
Width: 16.4% – Inside
Implied Move ±0.9%
$947.82$963.08

T (Y, F, Z, S) $23.72

▲ +0.47% (+0.11)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.30% (-0.07)
6M: ▼ -11.56% (-3.10)
YTD: ▼ -3.39% (-0.83)
1Y: ▲ +12.44% (+2.62)
Volume: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
Volatility: 18.2%
BB: Inside (5.8%)
MACD: -0.274 | -0.243 (Bearish)
MA: 50d: $24.54 | 200d: $26.33
P/C Vol Ratio: 17.52
Opt Dir: Strong Bearish   Short: 1.6% (2.7d)
P/E: 7.73
EPS: 3.07
1y Target Est: $29.63
Upside %: +24.9%
Div: $1.11 (4.7%)
Annual Dividend: $1.11
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $0.37 | Stop Loss: $22.98 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $23.72
Current
Stop Loss: $22.98
-3.1%
Target: $25.21
+6.3%
Risk/Reward: 3.1% / 6.3% (1:2)
ML Predictions
Day
$23.50$23.80
52W
$20.92$29.13
Bollinger Bands
$23.34$24.04$24.74
Width: 5.8% – Inside
Implied Move ±1.4%
$23.44$24.00

JPM (Y, F, Z, S) $309.28

▲ +0.46% (+1.41)
5D: ▼ -6.05% (-19.91)
1M: ▼ -1.55% (-4.85)
6M: ▲ +28.23% (+68.10)
YTD: ▼ -3.58% (-11.49)
1Y: ▲ +24.13% (+60.12)
Volume: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
Volatility: 23.9%
BB: Inside (9.8%)
MACD: +0.631 | +3.276 (Bearish)
MA: 50d: $313.75 | 200d: $287.00
P/C Vol Ratio: 1.04
Opt Dir: Bearish   Short: 0.9% (2.0d)
P/E: 15.46
EPS: 20.01
1y Target Est: $342.13
Upside %: +10.6%
Div: $6.00 (1.95%)
Annual Dividend: $6.00
Ex-Dividend Date: Jan 05, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $6.48 | Stop Loss: $296.32 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $309.28
Current
Stop Loss: $296.32
-4.2%
Target: $335.19
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$307.32$312.94
52W
$199.32$335.87
Bollinger Bands
$306.03$321.79$337.55
Width: 9.8% – Inside
Implied Move ±1.0%
$306.62$311.93

🟠 TMO (Y, F, Z, S) $624.65

▲ +0.45% (+2.82)
5D: ▲ +0.94% (+5.79)
1M: ▲ +9.56% (+54.49)
6M: ▲ +46.00% (+196.80)
YTD: ▲ +7.80% (+45.20)
1Y: ▲ +11.60% (+64.92)
Volume: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
Volatility: 19.2%
BB: Inside (14.4%)
MACD: +12.398 | +9.916 (Bullish)
MA: 50d: $584.05 | 200d: $489.55
P/C Vol Ratio: 0.96
Opt Dir: Neutral   Short: 1.0% (1.6d)
P/E: 36.13
EPS: 17.29
1y Target Est: $651.52
Upside %: +4.3%
Div: $1.72 (0.28%)
Annual Dividend: $1.72
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.10%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: MODERATE (56%)
ATR(14): $14.23 | Stop Loss: $596.18 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $624.65
Current
Stop Loss: $596.18
-4.6%
Target: $681.58
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$610.01$629.87
52W
$384.82$629.87
Bollinger Bands
$551.90$594.61$637.32
Width: 14.4% – Inside
Implied Move ±3.5%
$606.33$642.97

JNJ (Y, F, Z, S) $219.48

▲ +0.43% (+0.93)
5D: ▲ +7.38% (+15.09)
1M: ▲ +4.86% (+10.18)
6M: ▲ +43.56% (+66.60)
YTD: ▲ +6.05% (+12.53)
1Y: ▲ +53.07% (+76.10)
Volume: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
Volatility: 17.6%
BB: Above Upper (8.0%)
MACD: +2.921 | +1.921 (Bullish)
MA: 50d: $203.52 | 200d: $174.52
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 21.19
EPS: 10.36
1y Target Est: $212.00
Upside %: -3.4%
Div: $5.20 (2.38%)
Annual Dividend: $5.20
Ex-Dividend Date: Feb 23, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $3.52 | Stop Loss: $212.44 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $219.48
Current
Stop Loss: $212.44
-3.2%
Target: $233.55
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$215.91$219.89
52W
$137.89$219.75
Bollinger Bands
$200.15$208.53$216.90
Width: 8.0% – Above Upper
Implied Move ±0.9%
$217.73$221.23

SSO (Y, F, Z, S) $59.51

▲ +0.42% (+0.25)
5D: ▼ -0.65% (-0.39)
1M: ▲ +3.99% (+2.28)
6M: ▲ +50.83% (+20.06)
YTD: ▲ +2.75% (+1.59)
1Y: ▲ +27.61% (+12.88)
Volume: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
Volatility: 22.2%
BB: Inside (7.1%)
MACD: +0.544 | +0.524 (Bullish)
MA: 50d: $57.75 | 200d: $50.90
P/C Vol Ratio: 0.84
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 2.10
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.68%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $57.83 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $59.51
Current
Stop Loss: $57.83
-2.8%
Target: $62.87
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$59.10$60.10
52W
$30.24$60.24
Bollinger Bands
$56.71$58.80$60.89
Width: 7.1% – Inside
Implied Move ±0.9%
$59.04$59.98

ARMG (Y, F, Z, S) $5.22

▲ +0.38% (+0.02)
5D: ▼ -11.82% (-0.70)
1M: ▼ -26.01% (-1.83)
6M: ▼ -33.88% (-2.68)
YTD: ▼ -8.42% (-0.48)
1Y: ▼ -68.45% (-11.32)
Volume: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
Volatility: 71.9%
BB: Below Lower (23.5%)
MACD: -0.802 | -0.865 (Bullish)
MA: 50d: $8.18 | 200d: $10.35
P/C Vol Ratio: 0.21
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.42 | Stop Loss: $4.38 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $5.22
Current
Stop Loss: $4.38
-16.2%
Target: $6.91
+32.3%
Risk/Reward: 16.2% / 32.3% (1:2)
ML Predictions
Day
$5.17$5.58
52W
$4.09$24.69
Bollinger Bands
$5.25$5.95$6.65
Width: 23.5% – Below Lower
Implied Move ±19.2%
$4.37$6.07

PEP (Y, F, Z, S) $146.47

▲ +0.38% (+0.55)
5D: ▲ +4.69% (+6.56)
1M: ▼ -2.59% (-3.90)
6M: ▲ +11.36% (+14.95)
YTD: ▲ +2.06% (+2.95)
1Y: ▲ +3.95% (+5.56)
Volume: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
Volatility: 17.0%
BB: Inside (9.9%)
MACD: -0.734 | -1.226 (Bullish)
MA: 50d: $144.77 | 200d: $139.32
P/C Vol Ratio: 3.34
Opt Dir: Strong Bearish   Short: 1.6% (2.6d)
P/E: 27.92
EPS: 5.25
1y Target Est: $155.82
Upside %: +6.4%
Div: $5.69 (3.9%)
Annual Dividend: $5.69
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 1.06%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.07 | Stop Loss: $142.32 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $146.47
Current
Stop Loss: $142.32
-2.8%
Target: $154.76
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$145.02$147.02
52W
$123.93$155.29
Bollinger Bands
$136.52$143.63$150.73
Width: 9.9% – Inside
Implied Move ±1.0%
$145.25$147.69

ADSK (Y, F, Z, S) $262.26

▲ +0.38% (+0.98)
5D: ▼ -4.99% (-13.76)
1M: ▼ -10.79% (-31.72)
6M: ▼ -4.37% (-11.99)
YTD: ▼ -11.40% (-33.75)
1Y: ▼ -9.59% (-27.82)
Volume: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
Volatility: 24.1%
BB: Below Lower (18.2%)
MACD: -8.484 | -5.136 (Bearish)
MA: 50d: $294.64 | 200d: $296.22
P/C Vol Ratio: 33.33
Opt Dir: Strong Bearish   Short: 2.0% (2.7d)
P/E: 50.92
EPS: 5.15
1y Target Est: $365.58
Upside %: +39.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 21, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $247.70 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $262.26
Current
Stop Loss: $247.70
-5.6%
Target: $291.37
+11.1%
Risk/Reward: 5.6% / 11.1% (1:2)
ML Predictions
Day
$259.76$272.36
52W
$232.67$329.09
Bollinger Bands
$262.33$288.65$314.97
Width: 18.2% – Below Lower
Implied Move ±1.4%
$259.05$265.47

ARM (Y, F, Z, S) $105.38

▲ +0.37% (+0.39)
5D: ▼ -5.73% (-6.41)
1M: ▼ -12.98% (-15.72)
6M: ▼ -7.60% (-8.67)
YTD: ▼ -3.60% (-3.93)
1Y: ▼ -28.57% (-42.14)
Volume: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
Volatility: 36.2%
BB: Below Lower (11.4%)
MACD: -6.191 | -6.460 (Bullish)
MA: 50d: $128.82 | 200d: $137.19
P/C Vol Ratio: 30.42
Opt Dir: Strong Bearish   Short: 11.2% (2.8d)
P/E: 134.76
EPS: 0.78
1y Target Est: $162.38
Upside %: +54.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.12 | Stop Loss: $97.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $105.38
Current
Stop Loss: $97.15
-7.8%
Target: $121.85
+15.6%
Risk/Reward: 7.8% / 15.6% (1:2)
ML Predictions
Day
$104.58$108.89
52W
$80.00$183.16
Bollinger Bands
$105.40$111.80$118.19
Width: 11.4% – Below Lower
Implied Move ±2.6%
$103.04$107.72

IYW (Y, F, Z, S) $199.93

▲ +0.34% (+0.67)
5D: ▼ -0.90% (-1.82)
1M: ▲ +1.40% (+2.76)
6M: ▲ +40.13% (+57.26)
YTD: ▲ +0.13% (+0.25)
1Y: ▲ +26.16% (+41.46)
Volume: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
Volatility: 19.5%
BB: Inside (4.9%)
MACD: +0.260 | +0.432 (Bearish)
MA: 50d: $199.80 | 200d: $179.49
P/C Vol Ratio: 0.70
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 37.01
EPS: 5.40
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.68 | Stop Loss: $194.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $199.93
Current
Stop Loss: $194.56
-2.7%
Target: $210.66
+5.4%
Risk/Reward: 2.7% / 5.4% (1:2)
ML Predictions
Day
$198.42$202.67
52W
$117.42$211.92
Bollinger Bands
$195.68$200.55$205.41
Width: 4.9% – Inside
Implied Move ±1.8%
$196.87$202.99

CSX (Y, F, Z, S) $36.30

▲ +0.33% (+0.12)
5D: ▲ +3.12% (+1.10)
1M: ▼ -1.36% (-0.50)
6M: ▲ +30.86% (+8.56)
YTD: ▲ +0.14% (+0.05)
1Y: ▲ +11.86% (+3.85)
Volume: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
Volatility: 16.4%
BB: Inside (6.1%)
MACD: -0.060 | -0.015 (Bearish)
MA: 50d: $35.68 | 200d: $33.30
P/C Vol Ratio: 0.37
Opt Dir: Bearish   Short: 1.8% (2.3d)
P/E: 23.57
EPS: 1.54
1y Target Est: $39.83
Upside %: +9.7%
Div: $0.52 (1.44%)
Annual Dividend: $0.52
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.33%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $0.56 | Stop Loss: $35.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.30
Current
Stop Loss: $35.17
-3.1%
Target: $38.55
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$36.01$36.52
52W
$25.91$37.54
Bollinger Bands
$35.02$36.13$37.24
Width: 6.1% – Inside
Implied Move ±2.7%
$35.48$37.12

FTNT (Y, F, Z, S) $76.64

▲ +0.33% (+0.25)
5D: ▼ -3.25% (-2.58)
1M: ▼ -7.07% (-5.83)
6M: ▼ -26.13% (-27.12)
YTD: ▼ -3.48% (-2.77)
1Y: ▼ -18.51% (-17.41)
Volume: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
Volatility: 27.4%
BB: Inside (7.9%)
MACD: -1.200 | -0.949 (Bearish)
MA: 50d: $80.98 | 200d: $90.28
P/C Vol Ratio: 12.04
Opt Dir: Strong Bearish   Short: 3.4% (3.4d)
P/E: 31.41
EPS: 2.43
1y Target Est: $87.25
Upside %: +13.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $73.14 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $76.64
Current
Stop Loss: $73.14
-4.6%
Target: $83.65
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$76.00$78.33
52W
$70.12$114.82
Bollinger Bands
$76.19$79.32$82.44
Width: 7.9% – Inside
Implied Move ±1.5%
$75.66$77.63

AMGN (Y, F, Z, S) $330.03

▲ +0.32% (+1.06)
5D: ▲ +1.21% (+3.93)
1M: ▲ +1.01% (+3.29)
6M: ▲ +16.20% (+46.00)
YTD: ▲ +0.83% (+2.72)
1Y: ▲ +26.48% (+69.09)
Volume: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
Volatility: 29.0%
BB: Inside (5.3%)
MACD: +0.532 | +0.872 (Bearish)
MA: 50d: $329.35 | 200d: $295.35
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: 2.8% (6.5d)
P/E: 25.52
EPS: 12.93
1y Target Est: $331.59
Upside %: +0.5%
Div: $9.66 (2.94%)
Annual Dividend: $9.66
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $7.17 | Stop Loss: $315.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $330.03
Current
Stop Loss: $315.69
-4.3%
Target: $358.72
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$325.19$332.50
52W
$255.23$346.38
Bollinger Bands
$320.17$328.92$337.68
Width: 5.3% – Inside
Implied Move ±1.2%
$326.75$333.31

XLP (Y, F, Z, S) $82.49

▲ +0.32% (+0.26)
5D: ▲ +4.09% (+3.24)
1M: ▲ +4.88% (+3.84)
6M: ▲ +3.01% (+2.41)
YTD: ▲ +6.19% (+4.81)
1Y: ▲ +10.34% (+7.73)
Volume: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
Volatility: 12.8%
BB: Above Upper (8.0%)
MACD: +0.898 | +0.410 (Bullish)
MA: 50d: $77.79 | 200d: $78.88
P/C Vol Ratio: 3.81
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 24.27
EPS: 3.39
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.75%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.85 | Stop Loss: $80.78 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $82.49
Current
Stop Loss: $80.78
-2.1%
Target: $85.90
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$81.68$82.51
52W
$73.79$82.67
Bollinger Bands
$75.55$78.71$81.88
Width: 8.0% – Above Upper
Implied Move ±0.7%
$82.03$82.95

CCEP (Y, F, Z, S) $89.12

▲ +0.32% (+0.28)
5D: ▲ +0.43% (+0.38)
1M: ▼ -3.25% (-2.99)
6M: ▲ +0.80% (+0.71)
YTD: ▼ -1.74% (-1.58)
1Y: ▲ +20.42% (+15.11)
Volume: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
Volatility: 20.0%
BB: Inside (9.5%)
MACD: -0.577 | -0.551 (Bearish)
MA: 50d: $90.09 | 200d: $89.50
P/C Vol Ratio: 0.47
Opt Dir: Bullish   Short: 4.7% (4.0d)
P/E: 22.94
EPS: 3.89
1y Target Est: $96.23
Upside %: +8.0%
Div: $2.35 (2.65%)
Annual Dividend: $2.35
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 08/06/2025
Signal Confidence: HOLD
ATR(14): $1.62 | Stop Loss: $85.88 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $89.12
Current
Stop Loss: $85.88
-3.6%
Target: $95.59
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$88.48$89.68
52W
$72.92$99.10
Bollinger Bands
$85.50$89.77$94.04
Width: 9.5% – Inside
Implied Move ±3.0%
$86.87$91.37

VTI (Y, F, Z, S) $341.96

▲ +0.28% (+0.96)
5D: ▼ -0.13% (-0.44)
1M: ▲ +2.56% (+8.55)
6M: ▲ +26.43% (+71.48)
YTD: ▲ +2.00% (+6.69)
1Y: ▲ +17.94% (+52.01)
Volume: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
Volatility: 11.5%
BB: Inside (4.1%)
MACD: +2.165 | +2.013 (Bullish)
MA: 50d: $334.48 | 200d: $310.20
P/C Vol Ratio: 0.29
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.39
EPS: 12.05
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.43 | Stop Loss: $337.10 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $341.96
Current
Stop Loss: $337.10
-1.4%
Target: $351.68
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$340.77$343.67
52W
$234.39$343.67
Bollinger Bands
$331.70$338.61$345.51
Width: 4.1% – Inside
Implied Move ±0.8%
$339.49$344.43

QQQ (Y, F, Z, S) $621.24

▲ +0.27% (+1.69)
5D: ▼ -0.86% (-5.41)
1M: ▲ +1.68% (+10.28)
6M: ▲ +31.13% (+147.46)
YTD: ▲ +1.13% (+6.93)
1Y: ▲ +21.69% (+110.75)
Volume: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +2.202 | +2.152 (Bullish)
MA: 50d: $615.69 | 200d: $563.70
P/C Vol Ratio: 0.98
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 33.62
EPS: 18.50
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.46%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $6.98 | Stop Loss: $607.28 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $621.24
Current
Stop Loss: $607.28
-2.2%
Target: $649.17
+4.5%
Risk/Reward: 2.2% / 4.5% (1:2)
ML Predictions
Day
$618.35$630.00
52W
$400.96$636.19
Bollinger Bands
$606.08$619.42$632.75
Width: 4.3% – Inside
Implied Move ±0.1%
$620.50$621.98

QQQM (Y, F, Z, S) $255.79

▲ +0.27% (+0.68)
5D: ▼ -0.86% (-2.22)
1M: ▲ +1.69% (+4.26)
6M: ▲ +31.12% (+60.71)
YTD: ▲ +1.13% (+2.87)
1Y: ▲ +21.78% (+45.74)
Volume: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
Volatility: 16.4%
BB: Inside (4.3%)
MACD: +0.911 | +0.890 (Bullish)
MA: 50d: $253.49 | 200d: $232.05
P/C Vol Ratio: 0.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 7.61
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.5%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.78 | Stop Loss: $250.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $255.79
Current
Stop Loss: $250.24
-2.2%
Target: $266.89
+4.3%
Risk/Reward: 2.2% / 4.3% (1:2)
ML Predictions
Day
$253.62$258.25
52W
$165.07$261.90
Bollinger Bands
$249.53$255.04$260.54
Width: 4.3% – Inside
Implied Move ±0.8%
$253.96$257.62

XLF (Y, F, Z, S) $54.28

▲ +0.25% (+0.13)
5D: ▼ -2.59% (-1.44)
1M: ▼ -0.30% (-0.16)
6M: ▲ +12.47% (+6.02)
YTD: ▼ -0.89% (-0.49)
1Y: ▲ +10.50% (+5.16)
Volume: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
Volatility: 13.4%
BB: Inside (4.8%)
MACD: +0.243 | +0.488 (Bearish)
MA: 50d: $53.76 | 200d: $51.80
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.71
EPS: 2.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.31%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $52.90 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $54.28
Current
Stop Loss: $52.90
-2.6%
Target: $57.05
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$54.08$54.70
52W
$41.78$56.52
Bollinger Bands
$53.85$55.18$56.51
Width: 4.8% – Inside
Implied Move ±0.7%
$53.94$54.63

QQQI (Y, F, Z, S) $54.38

▲ +0.24% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.70% (+0.91)
6M: ▲ +25.59% (+11.08)
YTD: ▲ +0.97% (+0.52)
1Y: ▲ +19.02% (+8.69)
Volume: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
Volatility: 14.0%
BB: Inside (3.8%)
MACD: +0.225 | +0.234 (Bearish)
MA: 50d: $53.66 | 200d: $49.72
P/C Vol Ratio: 0.89
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.62
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (13.83%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.44 | Stop Loss: $53.49 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $54.38
Current
Stop Loss: $53.49
-1.6%
Target: $56.16
+3.3%
Risk/Reward: 1.6% / 3.3% (1:2)
ML Predictions
Day
$54.21$54.75
52W
$36.97$55.09
Bollinger Bands
$53.14$54.17$55.20
Width: 3.8% – Inside
Implied Move ±0.9%
$53.98$54.78

IVV (Y, F, Z, S) $695.09

▲ +0.23% (+1.60)
5D: ▼ -0.29% (-1.99)
1M: ▲ +2.24% (+15.25)
6M: ▲ +25.79% (+142.49)
YTD: ▲ +1.48% (+10.15)
1Y: ▲ +18.40% (+108.01)
Volume: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.854 | +3.752 (Bullish)
MA: 50d: $682.50 | 200d: $632.59
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.81
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.17%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.91 | Stop Loss: $685.26 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $695.09
Current
Stop Loss: $685.26
-1.4%
Target: $714.74
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$693.04$698.53
52W
$479.35$699.17
Bollinger Bands
$676.99$690.13$703.27
Width: 3.8% – Inside
Implied Move ±0.6%
$691.43$698.75

SPY (Y, F, Z, S) $691.95

▲ +0.23% (+1.59)
5D: ▼ -0.31% (-2.13)
1M: ▲ +2.23% (+15.08)
6M: ▲ +25.86% (+142.19)
YTD: ▲ +1.47% (+10.03)
1Y: ▲ +18.33% (+107.17)
Volume: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
Volatility: 11.2%
BB: Inside (3.8%)
MACD: +3.822 | +3.727 (Bullish)
MA: 50d: $679.51 | 200d: $630.04
P/C Vol Ratio: 1.10
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 28.03
EPS: 24.70
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.07%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.94 | Stop Loss: $682.07 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $691.95
Current
Stop Loss: $682.07
-1.4%
Target: $711.69
+2.9%
Risk/Reward: 1.4% / 2.9% (1:2)
ML Predictions
Day
$689.50$695.45
52W
$477.64$696.09
Bollinger Bands
$674.02$687.11$700.19
Width: 3.8% – Inside
Implied Move ±0.1%
$691.59$692.30

VOO (Y, F, Z, S) $636.36

▲ +0.22% (+1.42)
5D: ▼ -0.31% (-1.95)
1M: ▲ +2.23% (+13.91)
6M: ▲ +25.94% (+131.07)
YTD: ▲ +1.47% (+9.23)
1Y: ▲ +18.36% (+98.73)
Volume: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
Volatility: 11.1%
BB: Inside (3.8%)
MACD: +3.532 | +3.442 (Bullish)
MA: 50d: $624.87 | 200d: $579.21
P/C Vol Ratio: 4.97
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.27
EPS: 21.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.52 | Stop Loss: $627.32 | R:R: 2.0:1 | Position: 1.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $636.36
Current
Stop Loss: $627.32
-1.4%
Target: $654.44
+2.8%
Risk/Reward: 1.4% / 2.8% (1:2)
ML Predictions
Day
$634.11$639.58
52W
$438.94$640.16
Bollinger Bands
$619.82$631.88$643.94
Width: 3.8% – Inside
Implied Move ±0.5%
$633.60$639.12

JEPQ (Y, F, Z, S) $58.88

▲ +0.22% (+0.13)
5D: ▼ -0.47% (-0.28)
1M: ▲ +2.30% (+1.33)
6M: ▲ +24.72% (+11.67)
YTD: ▲ +1.31% (+0.76)
1Y: ▲ +16.27% (+8.24)
Volume: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
Volatility: 12.8%
BB: Inside (4.4%)
MACD: +0.375 | +0.382 (Bearish)
MA: 50d: $57.72 | 200d: $53.07
P/C Vol Ratio: 0.79
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 33.66
EPS: 1.75
1y Target Est: N/A
Upside %: N/A
Div: N/A (10.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.47 | Stop Loss: $57.93 | R:R: 2.0:1 | Position: 1.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $58.88
Current
Stop Loss: $57.93
-1.6%
Target: $60.78
+3.2%
Risk/Reward: 1.6% / 3.2% (1:2)
ML Predictions
Day
$58.75$59.25
52W
$40.75$59.38
Bollinger Bands
$57.22$58.49$59.77
Width: 4.4% – Inside
Implied Move ±0.6%
$58.60$59.16

ONEQ (Y, F, Z, S) $92.54

▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
6M: ▲ +35.44% (+24.21)
YTD: ▲ +1.25% (+1.14)
1Y: ▲ +22.27% (+16.86)
Volume: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
Volatility: 16.2%
BB: Inside (4.2%)
MACD: +0.379 | +0.372 (Bullish)
MA: 50d: $91.45 | 200d: $82.88
P/C Vol Ratio: 0.11
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 32.85
EPS: 2.82
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.54%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.93 | Stop Loss: $90.68 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $92.54
Current
Stop Loss: $90.68
-2.0%
Target: $96.26
+4.0%
Risk/Reward: 2.0% / 4.0% (1:2)
ML Predictions
Day
$92.17$93.30
52W
$57.85$94.34
Bollinger Bands
$90.22$92.16$94.09
Width: 4.2% – Inside
Implied Move ±0.5%
$92.15$92.93

FNGG (Y, F, Z, S) $198.75

▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
6M: ▲ +47.33% (+63.85)
YTD: ▼ -3.65% (-7.53)
1Y: ▲ +23.22% (+37.46)
Volume: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
Volatility: 37.5%
BB: Inside (9.1%)
MACD: -4.348 | -4.224 (Bearish)
MA: 50d: $216.36 | 200d: $192.28
P/C Vol Ratio: 2.55
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 37.03
EPS: 5.37
1y Target Est: N/A
Upside %: N/A
Div: N/A (11.91%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.17 | Stop Loss: $188.41 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $198.75
Current
Stop Loss: $188.41
-5.2%
Target: $219.42
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$197.56$202.44
52W
$87.30$248.19
Bollinger Bands
$196.30$205.62$214.94
Width: 9.1% – Inside
Implied Move ±23.6%
$158.97$238.53

PAYX (Y, F, Z, S) $110.51

▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
6M: ▼ -23.04% (-33.07)
YTD: ▼ -1.49% (-1.67)
1Y: ▼ -22.38% (-31.87)
Volume: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
Volatility: 22.7%
BB: Inside (7.6%)
MACD: -0.763 | -0.581 (Bearish)
MA: 50d: $112.32 | 200d: $132.48
P/C Vol Ratio: 13.83
Opt Dir: Strong Bearish   Short: 5.5% (6.6d)
P/E: 25.00
EPS: 4.42
1y Target Est: $122.14
Upside %: +10.5%
Div: $4.32 (3.92%)
Annual Dividend: $4.32
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 12/19/2025
Signal Confidence: HOLD
ATR(14): $2.20 | Stop Loss: $106.10 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $110.51
Current
Stop Loss: $106.10
-4.0%
Target: $119.33
+8.0%
Risk/Reward: 4.0% / 8.0% (1:2)
ML Predictions
Day
$109.34$111.93
52W
$107.80$158.49
Bollinger Bands
$108.35$112.63$116.92
Width: 7.6% – Inside
Implied Move ±1.4%
$109.17$111.85

XLY (Y, F, Z, S) $122.47

▲ +0.18% (+0.22)
5D: ▼ -1.56% (-1.94)
1M: ▲ +0.64% (+0.78)
6M: ▲ +24.90% (+24.42)
YTD: ▲ +2.56% (+3.06)
1Y: ▲ +9.29% (+10.41)
Volume: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
Volatility: 18.2%
BB: Inside (5.3%)
MACD: +1.071 | +0.993 (Bullish)
MA: 50d: $119.15 | 200d: $111.99
P/C Vol Ratio: 2.66
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 31.20
EPS: 3.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.79%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.70 | Stop Loss: $119.07 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $122.47
Current
Stop Loss: $119.07
-2.8%
Target: $129.28
+5.6%
Risk/Reward: 2.8% / 5.6% (1:2)
ML Predictions
Day
$122.32$123.30
52W
$86.04$125.01
Bollinger Bands
$118.53$121.77$125.01
Width: 5.3% – Inside
Implied Move ±1.1%
$121.31$123.63

BAC (Y, F, Z, S) $52.57

▲ +0.17% (+0.09)
5D: ▼ -5.87% (-3.28)
1M: ▼ -4.09% (-2.24)
6M: ▲ +34.03% (+13.35)
YTD: ▼ -4.42% (-2.43)
1Y: ▲ +15.33% (+6.99)
Volume: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
Volatility: 19.0%
BB: Below Lower (8.8%)
MACD: -0.031 | +0.460 (Bearish)
MA: 50d: $53.97 | 200d: $47.93
P/C Vol Ratio: 1.60
Opt Dir: Strong Bearish   Short: 1.2% (2.3d)
P/E: 13.80
EPS: 3.81
1y Target Est: $62.15
Upside %: +18.2%
Div: $1.12 (2.05%)
Annual Dividend: $1.12
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 04/15/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $50.34 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $52.57
Current
Stop Loss: $50.34
-4.2%
Target: $57.03
+8.5%
Risk/Reward: 4.2% / 8.5% (1:2)
ML Predictions
Day
$52.23$53.04
52W
$32.53$57.55
Bollinger Bands
$52.90$55.33$57.75
Width: 8.8% – Below Lower
Implied Move ±1.0%
$52.13$53.01

FNGO (Y, F, Z, S) $112.67

▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
6M: ▲ +48.25% (+36.67)
YTD: ▼ -3.31% (-3.86)
1Y: ▲ +23.56% (+21.49)
Volume: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
Volatility: 37.6%
BB: Inside (9.4%)
MACD: -2.487 | -2.422 (Bearish)
MA: 50d: $122.78 | 200d: $109.27
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 37.25
EPS: 3.02
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $3.02 | Stop Loss: $106.62 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $112.67
Current
Stop Loss: $106.62
-5.4%
Target: $124.77
+10.7%
Risk/Reward: 5.4% / 10.7% (1:2)
ML Predictions
Day
$112.67$115.15
52W
$48.67$140.87
Bollinger Bands
$111.16$116.61$122.07
Width: 9.4% – Inside

MCD (Y, F, Z, S) $308.62

▲ +0.16% (+0.49)
5D: ▲ +0.42% (+1.30)
1M: ▼ -1.87% (-5.88)
6M: ▼ -1.77% (-5.55)
YTD: ▲ +0.98% (+2.99)
1Y: ▲ +12.90% (+35.26)
Volume: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
Volatility: 17.6%
BB: Inside (6.8%)
MACD: -0.451 | -0.433 (Bearish)
MA: 50d: $307.44 | 200d: $303.47
P/C Vol Ratio: 6.47
Opt Dir: Strong Bearish   Short: 1.2% (2.5d)
P/E: 26.36
EPS: 11.71
1y Target Est: $332.87
Upside %: +7.9%
Div: $7.44 (2.41%)
Annual Dividend: $7.44
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.26 | Stop Loss: $300.10 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG)
Entry: $308.62
Current
Stop Loss: $300.10
-2.8%
Target: $325.65
+5.5%
Risk/Reward: 2.8% / 5.5% (1:2)
ML Predictions
Day
$303.80$308.93
52W
$270.23$321.79
Bollinger Bands
$298.78$309.33$319.89
Width: 6.8% – Inside
Implied Move ±1.0%
$306.10$311.14

QQQE (Y, F, Z, S) $104.48

▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
6M: ▲ +19.71% (+17.20)
YTD: ▲ +2.12% (+2.17)
1Y: ▲ +14.41% (+13.16)
Volume: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
Volatility: 13.4%
BB: Inside (4.2%)
MACD: +0.598 | +0.568 (Bullish)
MA: 50d: $102.44 | 200d: $97.48
P/C Vol Ratio: 0.88
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 26.96
EPS: 3.88
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.52%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.95 | Stop Loss: $102.59 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $104.48
Current
Stop Loss: $102.59
-1.8%
Target: $108.27
+3.6%
Risk/Reward: 1.8% / 3.6% (1:2)
ML Predictions
Day
$104.39$106.60
52W
$74.72$105.41
Bollinger Bands
$101.57$103.73$105.89
Width: 4.2% – Inside
Implied Move ±2.7%
$102.05$106.91

AMP (Y, F, Z, S) $508.10

▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
6M: ▲ +8.95% (+41.76)
YTD: ▲ +3.62% (+17.76)
1Y: ▼ -5.82% (-31.42)
Volume: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
Volatility: 23.9%
BB: Inside (6.1%)
MACD: +7.179 | +7.618 (Bearish)
MA: 50d: $478.17 | 200d: $492.05
P/C Vol Ratio: 0.84
Opt Dir: Neutral   Short: 3.6% (5.8d)
P/E: 13.99
EPS: 36.33
1y Target Est: $542.30
Upside %: +6.7%
Div: $6.40 (1.26%)
Annual Dividend: $6.40
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.04 | Stop Loss: $486.02 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $508.10
Current
Stop Loss: $486.02
-4.3%
Target: $552.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$505.01$517.74
52W
$392.21$574.69
Bollinger Bands
$484.13$499.32$514.51
Width: 6.1% – Inside
Implied Move ±0.7%
$505.03$511.17

BKNG (Y, F, Z, S) $5193.06

▲ +0.12% (+6.04)
5D: ▼ -5.45% (-299.05)
1M: ▼ -4.49% (-243.87)
6M: ▲ +2.39% (+121.02)
YTD: ▼ -3.03% (-162.27)
1Y: ▲ +7.54% (+363.94)
Volume: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
Volatility: 27.1%
BB: Below Lower (6.0%)
MACD: +21.719 | +58.651 (Bearish)
MA: 50d: $5161.00 | 200d: $5271.31
P/C Vol Ratio: 4.48
Opt Dir: Bearish   Short: 2.1% (3.6d)
P/E: 33.82
EPS: 153.54
1y Target Est: $6226.70
Upside %: +19.9%
Div: $38.40 (0.74%)
Annual Dividend: $38.40
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $116.05 | Stop Loss: $4960.95 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $5193.06
Current
Stop Loss: $4960.95
-4.5%
Target: $5657.28
+8.9%
Risk/Reward: 4.5% / 8.9% (1:2)
ML Predictions
Day
$5144.56$5227.51
52W
$4074.35$5818.24
Bollinger Bands
$5215.87$5377.25$5538.63
Width: 6.0% – Below Lower
Implied Move ±1.7%
$5116.25$5269.87

SPRX (Y, F, Z, S) $41.61

▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
6M: ▲ +95.01% (+20.27)
YTD: ▲ +8.09% (+3.12)
1Y: ▲ +47.10% (+13.32)
Volume: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
Volatility: 45.5%
BB: Inside (16.3%)
MACD: +0.642 | +0.402 (Bullish)
MA: 50d: $39.34 | 200d: $33.14
P/C Vol Ratio: 0.34
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 54.57
EPS: 0.76
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $39.24 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $41.61
Current
Stop Loss: $39.24
-5.7%
Target: $46.37
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$41.60$42.59
52W
$16.31$44.48
Bollinger Bands
$36.56$39.80$43.04
Width: 16.3% – Inside
Implied Move ±2.9%
$40.60$42.63

BULZ (Y, F, Z, S) $271.75

▲ +0.08% (+0.21)
5D: ▼ -1.91% (-5.28)
1M: ▲ +8.50% (+21.30)
6M: ▲ +170.42% (+171.26)
YTD: ▲ +4.70% (+12.20)
1Y: ▲ +72.56% (+114.27)
Volume: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
Volatility: 80.8%
BB: Inside (18.4%)
MACD: +2.739 | +1.605 (Bullish)
MA: 50d: $265.17 | 200d: $203.58
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 51.69
EPS: 5.25
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 08/25/2025
Signal Confidence: HOLD
ATR(14): $13.45 | Stop Loss: $244.85 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $271.75
Current
Stop Loss: $244.85
-9.9%
Target: $325.56
+19.8%
Risk/Reward: 9.9% / 19.8% (1:2)
ML Predictions
Day
$270.01$285.00
52W
$57.00$335.58
Bollinger Bands
$241.89$266.46$291.02
Width: 18.4% – Inside

VUG (Y, F, Z, S) $485.20

▲ +0.01% (+0.07)
5D: ▼ -1.19% (-5.83)
1M: ▲ +0.34% (+1.65)
6M: ▲ +28.68% (+108.13)
YTD: ▼ -0.55% (-2.66)
1Y: ▲ +18.74% (+76.56)
Volume: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
Volatility: 15.2%
BB: Inside (3.9%)
MACD: +0.204 | +0.772 (Bearish)
MA: 50d: $487.28 | 200d: $448.60
P/C Vol Ratio: 2.02
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 39.05
EPS: 12.44
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.41%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.14 | Stop Loss: $474.92 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $485.20
Current
Stop Loss: $474.92
-2.1%
Target: $505.76
+4.2%
Risk/Reward: 2.1% / 4.2% (1:2)
ML Predictions
Day
$484.18$490.00
52W
$315.12$504.86
Bollinger Bands
$479.46$489.07$498.69
Width: 3.9% – Inside
Implied Move ±0.7%
$482.35$488.05

LIN (Y, F, Z, S) $440.04

▲ +0.01% (+0.06)
5D: ▼ -0.91% (-4.04)
1M: ▲ +3.90% (+16.53)
6M: ▼ -1.93% (-8.66)
YTD: ▲ +3.20% (+13.65)
1Y: ▲ +3.12% (+13.30)
Volume: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
Volatility: 17.4%
BB: Inside (7.6%)
MACD: +6.706 | +5.703 (Bullish)
MA: 50d: $419.15 | 200d: $449.47
P/C Vol Ratio: 16.15
Opt Dir: Strong Bearish   Short: 1.7% (3.5d)
P/E: 29.41
EPS: 14.96
1y Target Est: $503.21
Upside %: +14.4%
Div: $6.00 (1.36%)
Annual Dividend: $6.00
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.39%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.24 | Stop Loss: $427.56 | R:R: 2.0:1 | Position: 0.7%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $440.04
Current
Stop Loss: $427.56
-2.8%
Target: $465.00
+5.7%
Risk/Reward: 2.8% / 5.7% (1:2)
ML Predictions
Day
$434.16$444.25
52W
$387.78$483.05
Bollinger Bands
$414.83$431.31$447.79
Width: 7.6% – Inside
Implied Move ±1.0%
$436.22$443.86

MMM (Y, F, Z, S) $170.00

▲ +0.01% (+0.01)
5D: ▲ +2.88% (+4.76)
1M: ▲ +4.17% (+6.80)
6M: ▲ +24.08% (+32.99)
YTD: ▲ +6.18% (+9.90)
1Y: ▲ +24.45% (+33.40)
Volume: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
Volatility: 19.3%
BB: Inside (8.6%)
MACD: +1.165 | +0.079 (Bullish)
MA: 50d: $165.92 | 200d: $153.31
P/C Vol Ratio: 0.59
Opt Dir: Bullish   Short: 1.5% (3.1d)
P/E: 27.29
EPS: 6.27
1y Target Est: $174.15
Upside %: +2.4%
Div: $2.92 (1.72%)
Annual Dividend: $2.92
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.46%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $163.90 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $170.00
Current
Stop Loss: $163.90
-3.6%
Target: $182.19
+7.2%
Risk/Reward: 3.6% / 7.2% (1:2)
ML Predictions
Day
$168.28$173.06
52W
$120.31$174.69
Bollinger Bands
$156.74$163.74$170.74
Width: 8.6% – Inside
Implied Move ±1.6%
$167.62$172.38

MRK (Y, F, Z, S) $111.00

▼ -0.01% (-0.01)
5D: ▲ +0.43% (+0.47)
1M: ▲ +12.95% (+12.73)
6M: ▲ +34.02% (+28.18)
YTD: ▲ +5.45% (+5.74)
1Y: ▲ +14.37% (+13.95)
Volume: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
Volatility: 26.9%
BB: Inside (12.8%)
MACD: +3.124 | +3.130 (Bearish)
MA: 50d: $99.93 | 200d: $85.22
P/C Vol Ratio: 0.33
Opt Dir: Bullish   Short: 1.5% (2.6d)
P/E: 14.68
EPS: 7.56
1y Target Est: $113.33
Upside %: +2.1%
Div: $3.40 (3.06%)
Annual Dividend: $3.40
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.43%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $2.38 | Stop Loss: $106.24 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $111.00
Current
Stop Loss: $106.24
-4.3%
Target: $120.53
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$108.45$111.58
52W
$71.26$112.90
Bollinger Bands
$99.89$106.71$113.53
Width: 12.8% – Inside
Implied Move ±1.5%
$109.58$112.42

EA (Y, F, Z, S) $204.15

▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
6M: ▲ +41.18% (+59.54)
YTD: ▼ -0.09% (-0.18)
1Y: ▲ +45.07% (+63.42)
Volume: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
Volatility: 2.9%
BB: Inside (0.6%)
MACD: +0.410 | +0.573 (Bearish)
MA: 50d: $202.94 | 200d: $173.35
P/C Vol Ratio: 7.69
Opt Dir: Bearish   Short: 3.7% (4.6d)
P/E: 59.52
EPS: 3.43
1y Target Est: $202.36
Upside %: -0.9%
Div: $0.76 (0.37%)
Annual Dividend: $0.76
Ex-Dividend Date: Dec 02, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $0.35 | Stop Loss: $203.46 | R:R: 2.0:1 | Position: 5.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $204.15
Current
Stop Loss: $203.46
-0.3%
Target: $205.53
+0.7%
Risk/Reward: 0.3% / 0.7% (1:2)
ML Predictions
Day
$204.11$204.50
52W
$114.66$204.89
Bollinger Bands
$203.67$204.24$204.81
Width: 0.6% – Inside
Implied Move ±0.5%
$203.33$204.97

SCHD (Y, F, Z, S) $29.02

▼ -0.07% (-0.02)
5D: ▲ +1.65% (+0.47)
1M: ▲ +5.64% (+1.55)
6M: ▲ +15.76% (+3.95)
YTD: ▲ +5.80% (+1.59)
1Y: ▲ +8.37% (+2.24)
Volume: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
Volatility: 11.4%
BB: Inside (7.5%)
MACD: +0.405 | +0.296 (Bullish)
MA: 50d: $27.40 | 200d: $26.48
P/C Vol Ratio: 0.22
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 17.93
EPS: 1.62
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.82%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.29 | Stop Loss: $28.45 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $29.02
Current
Stop Loss: $28.45
-2.0%
Target: $30.17
+3.9%
Risk/Reward: 2.0% / 3.9% (1:2)
ML Predictions
Day
$28.83$29.20
52W
$23.18$29.11
Bollinger Bands
$26.92$27.97$29.03
Width: 7.5% – Inside
Implied Move ±0.7%
$28.86$29.18

GE (Y, F, Z, S) $318.64

▼ -0.08% (-0.24)
5D: ▼ -0.92% (-2.95)
1M: ▲ +6.79% (+20.25)
6M: ▲ +58.71% (+117.87)
YTD: ▲ +3.44% (+10.61)
1Y: ▲ +78.29% (+139.92)
Volume: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
Volatility: 27.6%
BB: Inside (11.3%)
MACD: +5.990 | +6.070 (Bearish)
MA: 50d: $304.21 | 200d: $267.39
P/C Vol Ratio: 1.08
Opt Dir: Bearish   Short: 1.4% (3.4d)
P/E: 42.72
EPS: 7.49
1y Target Est: $351.18
Upside %: +10.2%
Div: $1.44 (0.45%)
Annual Dividend: $1.44
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $7.81 | Stop Loss: $303.02 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $318.64
Current
Stop Loss: $303.02
-4.9%
Target: $349.87
+9.8%
Risk/Reward: 4.9% / 9.8% (1:2)
ML Predictions
Day
$317.95$324.45
52W
$158.75$332.79
Bollinger Bands
$297.85$315.73$333.62
Width: 11.3% – Inside
Implied Move ±1.4%
$314.77$322.51

AXP (Y, F, Z, S) $357.98

▼ -0.08% (-0.28)
5D: ▼ -4.69% (-17.63)
1M: ▼ -5.77% (-21.92)
6M: ▲ +35.35% (+93.50)
YTD: ▼ -3.02% (-11.15)
1Y: ▲ +16.15% (+49.78)
Volume: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
Volatility: 22.5%
BB: Inside (9.3%)
MACD: -1.788 | +1.404 (Bearish)
MA: 50d: $367.49 | 200d: $320.66
P/C Vol Ratio: 0.68
Opt Dir: Bullish   Short: 1.7% (3.0d)
P/E: 23.98
EPS: 14.90
1y Target Est: $374.01
Upside %: +4.5%
Div: $3.28 (0.92%)
Annual Dividend: $3.28
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.16%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $7.78 | Stop Loss: $342.42 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $357.98
Current
Stop Loss: $342.42
-4.3%
Target: $389.11
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$355.00$361.10
52W
$218.83$386.63
Bollinger Bands
$356.16$373.56$390.96
Width: 9.3% – Inside
Implied Move ±1.4%
$353.87$362.09

TSLA (Y, F, Z, S) $438.82

▼ -0.09% (-0.38)
5D: ▼ -1.39% (-6.19)
1M: ▼ -10.42% (-51.06)
6M: ▲ +55.52% (+156.66)
YTD: ▼ -2.42% (-10.90)
1Y: ▲ +6.04% (+25.00)
Volume: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
Volatility: 43.6%
BB: Inside (17.3%)
MACD: -3.059 | -0.320 (Bearish)
MA: 50d: $443.20 | 200d: $368.28
P/C Vol Ratio: 0.82
Opt Dir: Bearish   Short: 2.3% (1.0d)
P/E: 302.46
EPS: 1.45
1y Target Est: $411.15
Upside %: -6.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $14.04 | Stop Loss: $410.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $438.82
Current
Stop Loss: $410.75
-6.4%
Target: $494.97
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$437.48$445.36
52W
$214.25$498.83
Bollinger Bands
$417.38$456.97$496.55
Width: 17.3% – Inside
Implied Move ±1.7%
$432.59$445.05

SCHG (Y, F, Z, S) $32.40

▼ -0.09% (-0.03)
5D: ▼ -1.40% (-0.46)
1M: ▼ -0.00% (-0.00)
6M: ▲ +27.83% (+7.05)
YTD: ▼ -0.67% (-0.22)
1Y: ▲ +16.50% (+4.59)
Volume: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
Volatility: 15.4%
BB: Inside (3.9%)
MACD: +0.011 | +0.057 (Bearish)
MA: 50d: $32.58 | 200d: $29.94
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 35.36
EPS: 0.92
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.36%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.33 | Stop Loss: $31.73 | R:R: 2.0:1 | Position: 1.0%
🟢 TRADE SETUP (LONG)
Entry: $32.40
Current
Stop Loss: $31.73
-2.1%
Target: $33.73
+4.1%
Risk/Reward: 2.1% / 4.1% (1:2)
ML Predictions
Day
$32.36$32.68
52W
$21.31$33.71
Bollinger Bands
$32.08$32.71$33.35
Width: 3.9% – Inside
Implied Move ±1.9%
$31.87$32.93

MELI (Y, F, Z, S) $2099.99

▼ -0.09% (-1.96)
5D: ▼ -3.60% (-78.42)
1M: ▲ +8.60% (+166.27)
6M: ▼ -9.90% (-230.86)
YTD: ▲ +4.26% (+85.73)
1Y: ▲ +14.31% (+262.81)
Volume: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
Volatility: 41.7%
BB: Inside (16.5%)
MACD: +21.230 | +14.711 (Bullish)
MA: 50d: $2063.72 | 200d: $2270.53
P/C Vol Ratio: 1.12
Opt Dir: Bearish   Short: 1.8% (1.8d)
P/E: 51.20
EPS: 40.99
1y Target Est: $2817.00
Upside %: +34.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Dec 27, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $68.94 | Stop Loss: $1962.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $2099.99
Current
Stop Loss: $1962.10
-6.6%
Target: $2375.77
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
Day
$2084.61$2151.38
52W
$1723.90$2645.22
Bollinger Bands
$1889.22$2058.78$2228.33
Width: 16.5% – Inside
Implied Move ±1.5%
$2073.57$2126.41

ADBE (Y, F, Z, S) $304.15

▼ -0.10% (-0.29)
5D: ▼ -8.92% (-29.80)
1M: ▼ -12.57% (-43.74)
6M: ▼ -18.89% (-70.83)
YTD: ▼ -13.10% (-45.84)
1Y: ▼ -28.76% (-122.78)
Volume: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
Volatility: 29.2%
BB: Below Lower (20.5%)
MACD: -7.800 | -2.602 (Bearish)
MA: 50d: $334.92 | 200d: $359.37
P/C Vol Ratio: 34.86
Opt Dir: Bearish   Short: 3.0% (2.9d)
P/E: 18.20
EPS: 16.71
1y Target Est: $417.28
Upside %: +37.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Mar 23, 2005
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/12/2026
Signal Confidence: HOLD
ATR(14): $8.70 | Stop Loss: $286.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $304.15
Current
Stop Loss: $286.74
-5.7%
Target: $338.97
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$301.40$306.08
52W
$301.40$465.70
Bollinger Bands
$305.05$339.84$374.63
Width: 20.5% – Below Lower
Implied Move ±1.4%
$300.61$307.69

DIS (Y, F, Z, S) $113.41

▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
6M: ▲ +26.07% (+23.45)
YTD: ▼ -0.32% (-0.36)
1Y: ▲ +7.71% (+8.11)
Volume: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
Volatility: 25.4%
BB: Inside (4.5%)
MACD: +1.137 | +1.376 (Bearish)
MA: 50d: $109.62 | 200d: $110.04
P/C Vol Ratio: 2.05
Opt Dir: Bearish   Short: 1.2% (2.4d)
P/E: 16.56
EPS: 6.85
1y Target Est: $132.64
Upside %: +17.0%
Div: $1.50 (1.32%)
Annual Dividend: $1.50
Ex-Dividend Date: Jun 29, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.15%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $2.06 | Stop Loss: $109.29 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $113.41
Current
Stop Loss: $109.29
-3.6%
Target: $121.64
+7.3%
Risk/Reward: 3.6% / 7.3% (1:2)
ML Predictions
Day
$112.17$114.11
52W
$79.22$123.85
Bollinger Bands
$110.75$113.32$115.88
Width: 4.5% – Inside
Implied Move ±1.1%
$112.32$114.50

AIBU (Y, F, Z, S) $50.30

▼ -0.13% (-0.07)
5D: ▼ -2.17% (-1.11)
1M: ▲ +1.70% (+0.84)
6M: ▲ +86.41% (+23.32)
YTD: ▲ +1.87% (+0.92)
1Y: ▲ +47.48% (+16.19)
Volume: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
Volatility: 49.6%
BB: Inside (12.0%)
MACD: -0.283 | -0.430 (Bullish)
MA: 50d: $51.88 | 200d: $44.33
P/C Vol Ratio: 0.21
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 41.13
EPS: 1.22
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.41 | Stop Loss: $47.48 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $50.30
Current
Stop Loss: $47.48
-5.6%
Target: $55.94
+11.2%
Risk/Reward: 5.6% / 11.2% (1:2)
ML Predictions
Day
$50.30$51.72
52W
$18.29$64.16
Bollinger Bands
$47.27$50.29$53.30
Width: 12.0% – Inside
Implied Move ±31.6%
$36.78$63.81

ACN (Y, F, Z, S) $288.07

▼ -0.16% (-0.47)
5D: ▲ +2.64% (+7.40)
1M: ▲ +5.89% (+16.03)
6M: ▼ -3.22% (-9.59)
YTD: ▲ +7.37% (+19.77)
1Y: ▼ -17.01% (-59.02)
Volume: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
Volatility: 27.7%
BB: Inside (10.5%)
MACD: +5.714 | +4.596 (Bullish)
MA: 50d: $262.25 | 200d: $272.44
P/C Vol Ratio: 15.21
Opt Dir: Bearish   Short: 2.1% (2.7d)
P/E: 23.80
EPS: 12.09
1y Target Est: $290.59
Upside %: +0.9%
Div: $6.52 (2.26%)
Annual Dividend: $6.52
Ex-Dividend Date: Jan 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 03/19/2026
Signal Confidence: HOLD
ATR(14): $7.77 | Stop Loss: $272.54 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $288.07
Current
Stop Loss: $272.54
-5.4%
Target: $319.13
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$275.77$294.71
52W
$229.40$394.41
Bollinger Bands
$259.52$273.93$288.33
Width: 10.5% – Inside
Implied Move ±1.5%
$284.49$291.64

KHC (Y, F, Z, S) $24.28

▼ -0.16% (-0.04)
5D: ▲ +3.67% (+0.86)
1M: ▼ -1.62% (-0.40)
6M: ▼ -12.70% (-3.53)
YTD: ▲ +0.12% (+0.03)
1Y: ▼ -11.17% (-3.05)
Volume: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
Volatility: 20.5%
BB: Inside (8.3%)
MACD: -0.184 | -0.231 (Bullish)
MA: 50d: $24.30 | 200d: $25.80
P/C Vol Ratio: 1.86
Opt Dir: Bearish   Short: 7.2% (4.3d)
P/E: 9.65
EPS: -3.71
1y Target Est: $26.92
Upside %: +10.9%
Div: $1.60 (6.58%)
Annual Dividend: $1.60
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.73%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $0.45 | Stop Loss: $23.37 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $24.28
Current
Stop Loss: $23.37
-3.7%
Target: $26.10
+7.5%
Risk/Reward: 3.7% / 7.5% (1:2)
ML Predictions
Day
$24.01$24.42
52W
$22.91$31.87
Bollinger Bands
$23.00$24.00$24.99
Width: 8.3% – Inside
Implied Move ±2.1%
$23.84$24.72

BRK-B (Y, F, Z, S) $492.32

▼ -0.17% (-0.83)
5D: ▼ -1.36% (-6.78)
1M: ▼ -1.50% (-7.52)
6M: ▼ -7.68% (-40.93)
YTD: ▼ -2.06% (-10.33)
1Y: ▲ +6.38% (+29.51)
Volume: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
Volatility: 13.6%
BB: Inside (2.7%)
MACD: -1.446 | -0.669 (Bearish)
MA: 50d: $500.57 | 200d: $496.49
P/C Vol Ratio: 0.27
Opt Dir: Bullish   Short: 0.9% (2.5d)
P/E: 15.75
EPS: 31.27
1y Target Est: $528.67
Upside %: +7.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/01/2025
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $480.74 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG)
Entry: $492.32
Current
Stop Loss: $480.74
-2.4%
Target: $515.48
+4.7%
Risk/Reward: 2.4% / 4.7% (1:2)
ML Predictions
Day
$490.75$496.32
52W
$454.60$542.07
Bollinger Bands
$492.15$498.94$505.73
Width: 2.7% – Inside
Implied Move ±0.7%
$489.35$495.29

SHOP (Y, F, Z, S) $157.21

▼ -0.19% (-0.30)
5D: ▼ -4.42% (-7.27)
1M: ▼ -3.63% (-5.93)
6M: ▲ +65.49% (+62.21)
YTD: ▼ -2.33% (-3.76)
1Y: ▲ +51.90% (+53.71)
Volume: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
Volatility: 45.2%
BB: Inside (10.5%)
MACD: +0.209 | +1.324 (Bearish)
MA: 50d: $159.78 | 200d: $133.98
P/C Vol Ratio: 2.35
Opt Dir: Strong Bearish   Short: 1.2% (2.7d)
P/E: 117.03
EPS: 1.35
1y Target Est: $179.49
Upside %: +14.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $6.33 | Stop Loss: $144.56 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $157.21
Current
Stop Loss: $144.56
-8.0%
Target: $182.52
+16.1%
Risk/Reward: 8.0% / 16.1% (1:2)
ML Predictions
Day
$156.72$161.29
52W
$69.84$182.19
Bollinger Bands
$156.95$165.62$174.29
Width: 10.5% – Inside
Implied Move ±2.1%
$154.39$160.03

HIMS (Y, F, Z, S) $31.25

▼ -0.22% (-0.07)
5D: ▼ -1.39% (-0.44)
1M: ▼ -15.22% (-5.61)
6M: ▼ -5.59% (-1.85)
YTD: ▼ -3.76% (-1.22)
1Y: ▲ +11.85% (+3.31)
Volume: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
Volatility: 52.9%
BB: Inside (17.1%)
MACD: -1.570 | -1.476 (Bearish)
MA: 50d: $36.43 | 200d: $45.77
P/C Vol Ratio: 0.93
Opt Dir: Bearish   Short: 36.5% (4.1d)
P/E: 58.92
EPS: 0.53
1y Target Est: $42.69
Upside %: +36.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $1.67 | Stop Loss: $27.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $31.25
Current
Stop Loss: $27.91
-10.7%
Target: $37.92
+21.3%
Risk/Reward: 10.7% / 21.3% (1:2)
ML Predictions
Day
$30.73$31.69
52W
$23.97$72.98
Bollinger Bands
$30.88$33.77$36.67
Width: 17.1% – Inside
Implied Move ±2.9%
$30.48$32.02

CMCSA (Y, F, Z, S) $28.35

▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
6M: ▼ -8.74% (-2.71)
YTD: ▲ +2.39% (+0.66)
1Y: ▼ -13.26% (-4.33)
Volume: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
Volatility: 28.6%
BB: Inside (6.4%)
MACD: +0.549 | +0.517 (Bullish)
MA: 50d: $26.28 | 200d: $29.42
P/C Vol Ratio: 0.04
Opt Dir: Bullish   Short: 1.7% (1.9d)
P/E: 4.71
EPS: 6.02
1y Target Est: $33.93
Upside %: +19.7%
Div: $1.32 (4.64%)
Annual Dividend: $1.32
Ex-Dividend Date: Jan 13, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.65 | Stop Loss: $27.06 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $28.35
Current
Stop Loss: $27.06
-4.6%
Target: $30.93
+9.1%
Risk/Reward: 4.6% / 9.1% (1:2)
ML Predictions
Day
$28.19$28.55
52W
$23.85$34.56
Bollinger Bands
$26.88$27.77$28.66
Width: 6.4% – Inside
Implied Move ±1.5%
$27.98$28.72

KSS (Y, F, Z, S) $19.26

▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
6M: ▲ +195.12% (+12.73)
YTD: ▼ -5.63% (-1.15)
1Y: ▲ +56.16% (+6.93)
Volume: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
Volatility: 104.1%
BB: Inside (20.2%)
MACD: -0.327 | +0.010 (Bearish)
MA: 50d: $20.40 | 200d: $13.55
P/C Vol Ratio: 0.29
Opt Dir: Bullish   Short: 36.0% (8.2d)
P/E: 11.13
EPS: 1.73
1y Target Est: $22.00
Upside %: +14.2%
Div: $0.50 (2.59%)
Annual Dividend: $0.50
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.51%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $17.00 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $19.26
Current
Stop Loss: $17.00
-11.7%
Target: $23.78
+23.5%
Risk/Reward: 11.7% / 23.5% (1:2)
ML Predictions
Day
$18.84$19.58
52W
$5.88$25.09
Bollinger Bands
$19.01$21.15$23.29
Width: 20.2% – Inside
Implied Move ±3.9%
$18.62$19.90

FDGFX (Y, F, Z, S) $43.98

▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
6M: ▲ +45.64% (+13.78)
YTD: ▲ +3.34% (+1.42)
1Y: ▲ +33.28% (+10.98)
Volume: 0
52W: $26.87 - $44.11
AUM: 10.32B
Volatility: 14.0%
BB: Inside (10.3%)
MACD: +0.773 | +0.694 (Bullish)
MA: 50d: $41.45 | 200d: $36.77
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.56 (1.22%)
Annual Dividend: $0.56
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.28 | Stop Loss: $43.42 | R:R: 2.0:1 | Position: 1.6%
🟢 TRADE SETUP (LONG)
Entry: $43.98
Current
Stop Loss: $43.42
-1.3%
Target: $45.09
+2.5%
Risk/Reward: 1.3% / 2.5% (1:2)
ML Predictions
Day
$43.85$44.11
52W
$26.87$44.11
Bollinger Bands
$40.50$42.71$44.92
Width: 10.3% – Inside

TSLL (Y, F, Z, S) $18.02

▼ -0.28% (-0.05)
5D: ▼ -2.96% (-0.55)
1M: ▼ -21.37% (-4.90)
6M: ▲ +83.98% (+8.23)
YTD: ▼ -5.70% (-1.09)
1Y: ▼ -32.60% (-8.72)
Volume: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
Volatility: 86.5%
BB: Inside (36.9%)
MACD: -0.421 | -0.190 (Bearish)
MA: 50d: $18.92 | 200d: $14.71
P/C Vol Ratio: 0.63
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 55.23
EPS: 0.33
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.18 | Stop Loss: $15.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $18.02
Current
Stop Loss: $15.66
-13.1%
Target: $22.74
+26.2%
Risk/Reward: 13.1% / 26.2% (1:2)
ML Predictions
Day
$17.93$18.56
52W
$6.01$30.05
Bollinger Bands
$16.11$19.76$23.40
Width: 36.9% – Inside
Implied Move ±3.1%
$17.54$18.50

WBD (Y, F, Z, S) $28.55

▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
6M: ▲ +229.30% (+19.88)
YTD: ▼ -0.94% (-0.27)
1Y: ▲ +201.48% (+19.08)
Volume: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
Volatility: 32.9%
BB: Inside (5.6%)
MACD: +0.618 | +0.849 (Bearish)
MA: 50d: $26.23 | 200d: $16.16
P/C Vol Ratio: 1.02
Opt Dir: Bearish   Short: 4.5% (3.9d)
P/E: 149.95
EPS: 0.19
1y Target Est: $27.78
Upside %: -2.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.54 | Stop Loss: $27.48 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $28.55
Current
Stop Loss: $27.48
-3.8%
Target: $30.70
+7.5%
Risk/Reward: 3.8% / 7.5% (1:2)
ML Predictions
Day
$28.40$28.89
52W
$7.52$30.00
Bollinger Bands
$27.78$28.59$29.39
Width: 5.6% – Inside
Implied Move ±0.9%
$28.32$28.78

AZO (Y, F, Z, S) $3462.38

▼ -0.30% (-10.28)
5D: ▲ +1.20% (+41.21)
1M: ▲ +1.32% (+44.96)
6M: ▼ -7.98% (-300.23)
YTD: ▲ +2.09% (+70.88)
1Y: ▲ +8.40% (+268.42)
Volume: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
Volatility: 26.9%
BB: Inside (9.0%)
MACD: -44.178 | -75.653 (Bullish)
MA: 50d: $3608.87 | 200d: $3804.51
P/C Vol Ratio: 0.76
Opt Dir: Bullish   Short: 1.8% (1.4d)
P/E: 24.16
EPS: 143.42
1y Target Est: $4213.17
Upside %: +21.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/09/2025
Signal Confidence: HOLD
ATR(14): $75.22 | Stop Loss: $3311.93 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $3462.38
Current
Stop Loss: $3311.93
-4.3%
Target: $3763.26
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$3381.90$3496.50
52W
$3162.00$4388.11
Bollinger Bands
$3248.41$3401.89$3555.36
Width: 9.0% – Inside
Implied Move ±1.4%
$3420.00$3504.75

PDD (Y, F, Z, S) $107.52

▼ -0.31% (-0.33)
5D: ▼ -10.81% (-13.03)
1M: ▼ -1.38% (-1.50)
6M: ▲ +1.85% (+1.95)
YTD: ▼ -5.18% (-5.87)
1Y: ▲ +7.24% (+7.26)
Volume: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
Volatility: 32.0%
BB: Inside (18.7%)
MACD: -1.129 | -0.561 (Bearish)
MA: 50d: $118.70 | 200d: $115.97
P/C Vol Ratio: 27.55
Opt Dir: Strong Bearish   Short: 3.2% (2.6d)
P/E: 10.88
EPS: 9.88
1y Target Est: $148.91
Upside %: +38.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/18/2025
Signal Confidence: HOLD
ATR(14): $4.06 | Stop Loss: $99.40 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $107.52
Current
Stop Loss: $99.40
-7.6%
Target: $123.76
+15.1%
Risk/Reward: 7.6% / 15.1% (1:2)
ML Predictions
Day
$105.60$108.64
52W
$87.11$139.41
Bollinger Bands
$103.42$114.06$124.69
Width: 18.7% – Inside
Implied Move ±1.9%
$105.80$109.24

MCHP (Y, F, Z, S) $74.45

▼ -0.31% (-0.23)
5D: ▼ -1.02% (-0.77)
1M: ▲ +12.97% (+8.55)
6M: ▲ +65.42% (+29.44)
YTD: ▲ +16.84% (+10.73)
1Y: ▲ +36.68% (+19.98)
Volume: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
Volatility: 49.3%
BB: Inside (27.5%)
MACD: +3.321 | +2.869 (Bullish)
MA: 50d: $62.31 | 200d: $61.37
P/C Vol Ratio: 1.43
Opt Dir: Bearish   Short: 5.7% (3.1d)
P/E: 29.05
EPS: -0.46
1y Target Est: $78.00
Upside %: +4.8%
Div: $1.82 (2.44%)
Annual Dividend: $1.82
Ex-Dividend Date: Nov 23, 2025
Payout Frequency: Quarterly
Payout Ratio: 3.18%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.39 | Stop Loss: $69.68 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $74.45
Current
Stop Loss: $69.68
-6.4%
Target: $83.99
+12.8%
Risk/Reward: 6.4% / 12.8% (1:2)
ML Predictions
Day
$72.83$76.00
52W
$33.33$76.06
Bollinger Bands
$59.25$68.71$78.17
Width: 27.5% – Inside
Implied Move ±2.6%
$72.79$76.11

UBER (Y, F, Z, S) $84.35

▼ -0.35% (-0.30)
5D: ▼ -1.28% (-1.09)
1M: ▲ +4.24% (+3.43)
6M: ▲ +4.12% (+3.34)
YTD: ▲ +3.23% (+2.64)
1Y: ▲ +23.00% (+15.77)
Volume: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
Volatility: 34.7%
BB: Inside (12.1%)
MACD: -0.189 | -0.713 (Bullish)
MA: 50d: $86.37 | 200d: $88.50
P/C Vol Ratio: 2.80
Opt Dir: Strong Bearish   Short: 2.7% (3.2d)
P/E: 43.49
EPS: 1.94
1y Target Est: $110.53
Upside %: +31.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.33 | Stop Loss: $79.69 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.35
Current
Stop Loss: $79.69
-5.5%
Target: $93.66
+11.0%
Risk/Reward: 5.5% / 11.0% (1:2)
ML Predictions
Day
$82.73$86.35
52W
$60.63$101.99
Bollinger Bands
$77.78$82.78$87.78
Width: 12.1% – Inside
Implied Move ±1.5%
$83.30$85.40

XLC (Y, F, Z, S) $116.21

▼ -0.37% (-0.43)
5D: ▼ -1.44% (-1.70)
1M: ▼ -0.05% (-0.06)
6M: ▲ +22.88% (+21.64)
YTD: ▼ -1.28% (-1.51)
1Y: ▲ +21.83% (+20.82)
Volume: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
Volatility: 11.1%
BB: Inside (2.7%)
MACD: +0.374 | +0.626 (Bearish)
MA: 50d: $115.10 | 200d: $108.19
P/C Vol Ratio: 3.07
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 17.76
EPS: 6.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.13%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.02 | Stop Loss: $114.18 | R:R: 2.0:1 | Position: 1.1%
🟢 TRADE SETUP (LONG)
Entry: $116.21
Current
Stop Loss: $114.18
-1.7%
Target: $120.27
+3.5%
Risk/Reward: 1.7% / 3.5% (1:2)
ML Predictions
Day
$115.93$117.87
52W
$83.26$118.87
Bollinger Bands
$115.61$117.17$118.73
Width: 2.7% – Inside
Implied Move ±0.9%
$115.36$117.06

WFC (Y, F, Z, S) $88.90

▼ -0.39% (-0.35)
5D: ▼ -7.35% (-7.05)
1M: ▼ -3.57% (-3.29)
6M: ▲ +27.29% (+19.06)
YTD: ▼ -4.61% (-4.30)
1Y: ▲ +19.59% (+14.57)
Volume: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
Volatility: 20.8%
BB: Below Lower (8.9%)
MACD: +0.523 | +1.459 (Bearish)
MA: 50d: $89.83 | 200d: $80.23
P/C Vol Ratio: 0.71
Opt Dir: Bullish   Short: 1.2% (2.5d)
P/E: 14.21
EPS: 6.26
1y Target Est: $100.80
Upside %: +13.4%
Div: $1.80 (1.92%)
Annual Dividend: $1.80
Ex-Dividend Date: Nov 06, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 04/14/2026
Signal Confidence: HOLD
ATR(14): $2.08 | Stop Loss: $84.75 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $88.90
Current
Stop Loss: $84.75
-4.7%
Target: $97.20
+9.3%
Risk/Reward: 4.7% / 9.3% (1:2)
ML Predictions
Day
$88.36$89.91
52W
$57.46$97.76
Bollinger Bands
$89.79$93.95$98.11
Width: 8.9% – Below Lower
Implied Move ±1.3%
$87.94$89.86

TEM (Y, F, Z, S) $69.00

▼ -0.40% (-0.28)
5D: ▲ +4.12% (+2.73)
1M: ▲ +1.31% (+0.89)
6M: ▲ +33.54% (+17.33)
YTD: ▲ +16.85% (+9.95)
1Y: ▲ +98.57% (+34.25)
Volume: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
Volatility: 57.4%
BB: Inside (20.0%)
MACD: -0.631 | -1.602 (Bullish)
MA: 50d: $69.96 | 200d: $68.60
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 15.2% (3.4d)
P/E: -146.64
EPS: -0.29
1y Target Est: $87.92
Upside %: +27.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/04/2025
Signal Confidence: HOLD
ATR(14): $3.64 | Stop Loss: $61.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $69.00
Current
Stop Loss: $61.71
-10.6%
Target: $83.58
+21.1%
Risk/Reward: 10.6% / 21.1% (1:2)
ML Predictions
Day
$68.31$73.26
52W
$32.90$104.32
Bollinger Bands
$58.74$65.27$71.80
Width: 20.0% – Inside
Implied Move ±3.2%
$67.11$70.89

V (Y, F, Z, S) $327.80

▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
6M: ▼ -4.61% (-15.84)
YTD: ▼ -6.53% (-22.91)
1Y: ▲ +4.06% (+12.79)
Volume: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
Volatility: 21.1%
BB: Below Lower (10.7%)
MACD: -1.638 | +1.929 (Bearish)
MA: 50d: $339.07 | 200d: $344.15
P/C Vol Ratio: 13.13
Opt Dir: Strong Bearish   Short: 1.4% (2.8d)
P/E: 32.13
EPS: 10.20
1y Target Est: $398.77
Upside %: +21.7%
Div: $2.68 (0.81%)
Annual Dividend: $2.68
Ex-Dividend Date: Nov 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.23%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $7.08 | Stop Loss: $313.64 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $327.80
Current
Stop Loss: $313.64
-4.3%
Target: $356.11
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$326.37$331.69
52W
$297.39$374.11
Bollinger Bands
$329.26$347.90$366.53
Width: 10.7% – Below Lower
Implied Move ±1.3%
$324.23$331.37

BIIB (Y, F, Z, S) $168.57

▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
6M: ▲ +39.22% (+47.49)
YTD: ▼ -4.22% (-7.42)
1Y: ▲ +19.36% (+27.34)
Volume: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
Volatility: 29.3%
BB: Inside (12.9%)
MACD: +1.005 | +2.412 (Bearish)
MA: 50d: $173.37 | 200d: $143.15
P/C Vol Ratio: 0.50
Opt Dir: Bullish   Short: 3.9% (2.6d)
P/E: 15.37
EPS: 10.97
1y Target Est: $191.03
Upside %: +13.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/06/2026
Signal Confidence: HOLD
ATR(14): $5.24 | Stop Loss: $158.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $168.57
Current
Stop Loss: $158.09
-6.2%
Target: $189.54
+12.4%
Risk/Reward: 6.2% / 12.4% (1:2)
ML Predictions
Day
$166.00$173.70
52W
$110.04$190.20
Bollinger Bands
$165.85$177.32$188.79
Width: 12.9% – Inside
Implied Move ±1.8%
$165.93$171.21

GEV (Y, F, Z, S) $641.34

▼ -0.44% (-2.84)
5D: ▲ +3.03% (+18.84)
1M: ▼ -6.47% (-44.38)
6M: ▲ +73.23% (+271.11)
YTD: ▼ -1.80% (-11.75)
1Y: ▲ +64.41% (+251.26)
Volume: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
Volatility: 58.5%
BB: Inside (11.6%)
MACD: +3.088 | +8.127 (Bearish)
MA: 50d: $622.03 | 200d: $549.92
P/C Vol Ratio: 0.76
Opt Dir: Bearish   Short: 2.6% (2.7d)
P/E: 104.94
EPS: 6.12
1y Target Est: $753.66
Upside %: +17.5%
Div: $1.25 (0.19%)
Annual Dividend: $1.25
Ex-Dividend Date: Jan 04, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.12%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $21.70 | Stop Loss: $597.94 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $641.34
Current
Stop Loss: $597.94
-6.8%
Target: $728.13
+13.5%
Risk/Reward: 6.8% / 13.5% (1:2)
ML Predictions
Day
$639.43$666.28
52W
$251.66$730.46
Bollinger Bands
$615.75$653.78$691.80
Width: 11.6% – Inside
Implied Move ±1.9%
$631.04$651.64

CVX (Y, F, Z, S) $166.49

▼ -0.45% (-0.75)
5D: ▲ +2.70% (+4.38)
1M: ▲ +13.45% (+19.74)
6M: ▲ +26.64% (+35.02)
YTD: ▲ +9.24% (+14.08)
1Y: ▲ +9.31% (+14.17)
Volume: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
Volatility: 23.3%
BB: Inside (16.7%)
MACD: +3.788 | +2.444 (Bullish)
MA: 50d: $153.02 | 200d: $147.71
P/C Vol Ratio: 0.30
Opt Dir: Bearish   Short: 0.9% (1.2d)
P/E: 23.37
EPS: 7.11
1y Target Est: $172.53
Upside %: +3.6%
Div: $6.84 (4.09%)
Annual Dividend: $6.84
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.95%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $3.95 | Stop Loss: $158.60 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $166.49
Current
Stop Loss: $158.60
-4.7%
Target: $182.29
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$164.85$167.33
52W
$127.59$169.37
Bollinger Bands
$142.67$155.70$168.72
Width: 16.7% – Inside
Implied Move ±1.3%
$164.65$168.33

FNGU (Y, F, Z, S) $23.76

▼ -0.46% (-0.11)
5D: ▼ -5.34% (-1.34)
1M: ▼ -7.08% (-1.81)
6M: ▲ +61.85% (+9.08)
YTD: ▼ -5.94% (-1.50)
1Y: ▼ -1.95% (-0.47)
Volume: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
Volatility: 55.1%
BB: Inside (13.9%)
MACD: -0.912 | -0.906 (Bearish)
MA: 50d: $27.49 | 200d: $24.21
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 1.76
EPS: 13.58
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: 02/25/2025
Signal Confidence: HOLD
ATR(14): $1.09 | Stop Loss: $21.57 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $23.76
Current
Stop Loss: $21.57
-9.2%
Target: $28.14
+18.4%
Risk/Reward: 9.2% / 18.4% (1:2)
ML Predictions
Day
$23.56$24.64
52W
$7.95$34.14
Bollinger Bands
$23.46$25.21$26.95
Width: 13.9% – Inside

NFLX (Y, F, Z, S) $88.13

▼ -0.47% (-0.42)
5D: ▼ -1.49% (-1.33)
1M: ▼ -6.81% (-6.44)
6M: ▼ -22.13% (-25.04)
YTD: ▼ -6.00% (-5.63)
1Y: ▲ +4.62% (+3.89)
Volume: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
Volatility: 34.3%
BB: Inside (9.5%)
MACD: -3.113 | -3.273 (Bullish)
MA: 50d: $100.13 | 200d: $113.11
P/C Vol Ratio: 4.16
Opt Dir: Strong Bearish   Short: 1.6% (1.7d)
P/E: 36.84
EPS: 2.39
1y Target Est: $123.90
Upside %: +40.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/20/2026
Signal Confidence: HOLD
ATR(14): $1.91 | Stop Loss: $84.31 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $88.13
Current
Stop Loss: $84.31
-4.3%
Target: $95.76
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$87.82$89.89
52W
$82.11$134.12
Bollinger Bands
$87.61$91.99$96.38
Width: 9.5% – Inside
Implied Move ±1.4%
$87.05$89.21

TRV (Y, F, Z, S) $271.34

▼ -0.51% (-1.40)
5D: ▼ -3.77% (-10.62)
1M: ▼ -6.31% (-18.27)
6M: ▲ +3.98% (+10.39)
YTD: ▼ -6.45% (-18.72)
1Y: ▲ +13.78% (+32.86)
Volume: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
Volatility: 15.6%
BB: Inside (10.5%)
MACD: -3.110 | -0.819 (Bearish)
MA: 50d: $285.12 | 200d: $269.72
P/C Vol Ratio: 0.97
Opt Dir: Neutral   Short: 1.7% (2.3d)
P/E: 10.67
EPS: 25.42
1y Target Est: $299.50
Upside %: +10.4%
Div: $4.40 (1.61%)
Annual Dividend: $4.40
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.17%
Dividend Growth: N/A
Earnings: 01/21/2026
Signal Confidence: HOLD
ATR(14): $4.82 | Stop Loss: $261.69 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $271.34
Current
Stop Loss: $261.69
-3.6%
Target: $290.64
+7.1%
Risk/Reward: 3.6% / 7.1% (1:2)
ML Predictions
Day
$269.69$280.00
52W
$227.66$295.68
Bollinger Bands
$271.27$286.28$301.28
Width: 10.5% – Inside
Implied Move ±2.4%
$265.85$276.83

FER (Y, F, Z, S) $67.27

▼ -0.52% (-0.35)
5D: ▲ +1.39% (+0.92)
1M: ▼ -0.30% (-0.20)
6M: ▲ +37.81% (+18.46)
YTD: ▲ +4.12% (+2.66)
1Y: ▲ +66.93% (+26.97)
Volume: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
Volatility: 19.7%
BB: Inside (6.9%)
MACD: +0.605 | +0.506 (Bullish)
MA: 50d: $65.40 | 200d: $56.00
P/C Vol Ratio: 0.03
Opt Dir: Bullish   Short: 1.3% (4.8d)
P/E: 12.11
EPS: 5.56
1y Target Est: $70.36
Upside %: +4.6%
Div: $1.05 (1.55%)
Annual Dividend: $1.05
Ex-Dividend Date: Dec 04, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.18%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $1.05 | Stop Loss: $65.17 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $67.27
Current
Stop Loss: $65.17
-3.1%
Target: $71.47
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$66.75$67.93
52W
$39.78$68.09
Bollinger Bands
$63.94$66.22$68.51
Width: 6.9% – Inside
Implied Move ±4.5%
$64.72$69.82

FXAIX (Y, F, Z, S) $240.65

▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
6M: ▲ +25.69% (+49.19)
YTD: ▲ +1.23% (+2.93)
1Y: ▲ +18.11% (+36.91)
Volume: 0
52W: $171.47 - $242.40
AUM: 740.02B
Volatility: 11.2%
BB: Inside (4.0%)
MACD: +1.377 | +1.303 (Bullish)
MA: 50d: $236.80 | 200d: $219.33
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $2.65 (1.11%)
Annual Dividend: $2.65
Ex-Dividend Date: N/A
Payout Frequency: Quarterly
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.84 | Stop Loss: $238.96 | R:R: 2.0:1 | Position: 2.8%
🟢 TRADE SETUP (LONG)
Entry: $240.65
Current
Stop Loss: $238.96
-0.7%
Target: $244.03
+1.4%
Risk/Reward: 0.7% / 1.4% (1:2)
ML Predictions
Day
$240.65$242.40
52W
$171.47$242.40
Bollinger Bands
$234.54$239.29$244.05
Width: 4.0% – Inside

MSFT (Y, F, Z, S) $456.75

▼ -0.57% (-2.63)
5D: ▼ -4.70% (-22.53)
1M: ▼ -4.12% (-19.64)
6M: ▲ +16.18% (+63.59)
YTD: ▼ -5.56% (-26.87)
1Y: ▲ +8.37% (+35.28)
Volume: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
Volatility: 19.9%
BB: Below Lower (7.5%)
MACD: -5.899 | -3.899 (Bearish)
MA: 50d: $485.70 | 200d: $480.66
P/C Vol Ratio: 3.98
Opt Dir: Strong Bearish   Short: 0.7% (2.3d)
P/E: 32.48
EPS: 14.06
1y Target Est: $622.04
Upside %: +36.2%
Div: $3.64 (0.79%)
Annual Dividend: $3.64
Ex-Dividend Date: Feb 18, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.24%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.90 | Stop Loss: $440.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $456.75
Current
Stop Loss: $440.94
-3.5%
Target: $488.36
+6.9%
Risk/Reward: 3.5% / 6.9% (1:2)
ML Predictions
Day
$455.91$465.97
52W
$342.95$553.50
Bollinger Bands
$461.00$479.04$497.08
Width: 7.5% – Below Lower
Implied Move ±1.1%
$452.44$461.06

XLV (Y, F, Z, S) $156.92

▼ -0.60% (-0.94)
5D: ▼ -0.25% (-0.39)
1M: ▲ +2.28% (+3.50)
6M: ▲ +13.24% (+18.34)
YTD: ▲ +1.37% (+2.12)
1Y: ▲ +13.14% (+18.23)
Volume: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
Volatility: 13.4%
BB: Inside (4.3%)
MACD: +1.292 | +1.391 (Bearish)
MA: 50d: $153.53 | 200d: $139.87
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.46
EPS: 5.93
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.6%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $153.24 | R:R: 2.0:1 | Position: 0.9%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $156.92
Current
Stop Loss: $153.24
-2.3%
Target: $164.27
+4.7%
Risk/Reward: 2.3% / 4.7% (1:2)
ML Predictions
Day
$155.37$158.19
52W
$125.63$160.59
Bollinger Bands
$152.73$156.09$159.45
Width: 4.3% – Inside
Implied Move ±0.7%
$155.94$157.89

BRKU (Y, F, Z, S) $23.85

▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
6M: ▼ -21.71% (-6.61)
YTD: ▼ -4.06% (-1.01)
1Y: ▼ -1.14% (-0.28)
Volume: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
Volatility: 26.1%
BB: Inside (5.9%)
MACD: -0.213 | -0.146 (Bearish)
MA: 50d: $24.83 | 200d: $25.40
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: 15.64
EPS: 1.52
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.44%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.55 | Stop Loss: $22.74 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $23.85
Current
Stop Loss: $22.74
-4.6%
Target: $26.06
+9.3%
Risk/Reward: 4.6% / 9.3% (1:2)
ML Predictions
Day
$23.60$24.20
52W
$21.43$31.80
Bollinger Bands
$23.79$24.51$25.22
Width: 5.9% – Inside

WDAY (Y, F, Z, S) $192.78

▼ -0.62% (-1.21)
5D: ▼ -6.95% (-14.41)
1M: ▼ -10.80% (-23.33)
6M: ▼ -21.31% (-52.22)
YTD: ▼ -10.24% (-22.00)
1Y: ▼ -23.10% (-57.92)
Volume: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
Volatility: 31.1%
BB: Below Lower (15.4%)
MACD: -6.006 | -4.177 (Bearish)
MA: 50d: $218.06 | 200d: $232.45
P/C Vol Ratio: 34.77
Opt Dir: Bearish   Short: 4.1% (3.0d)
P/E: 81.32
EPS: 2.37
1y Target Est: $273.77
Upside %: +42.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/25/2025
Signal Confidence: HOLD
ATR(14): $5.51 | Stop Loss: $181.76 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $192.78
Current
Stop Loss: $181.76
-5.7%
Target: $214.81
+11.4%
Risk/Reward: 5.7% / 11.4% (1:2)
ML Predictions
Day
$192.50$196.15
52W
$192.27$283.68
Bollinger Bands
$194.83$211.08$227.34
Width: 15.4% – Below Lower
Implied Move ±0.7%
$191.71$193.85

DXCM (Y, F, Z, S) $69.24

▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
6M: ▼ -3.00% (-2.14)
YTD: ▲ +4.32% (+2.87)
1Y: ▼ -18.39% (-15.60)
Volume: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
Volatility: 44.5%
BB: Inside (9.4%)
MACD: +1.217 | +1.151 (Bullish)
MA: 50d: $64.40 | 200d: $73.76
P/C Vol Ratio: 7.95
Opt Dir: Strong Bearish   Short: 4.8% (2.5d)
P/E: 38.47
EPS: 1.80
1y Target Est: $85.00
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $64.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $69.24
Current
Stop Loss: $64.75
-6.5%
Target: $78.23
+13.0%
Risk/Reward: 6.5% / 13.0% (1:2)
ML Predictions
Day
$68.14$70.06
52W
$54.11$93.25
Bollinger Bands
$64.72$67.90$71.09
Width: 9.4% – Inside
Implied Move ±2.1%
$68.01$70.47

WMT (Y, F, Z, S) $119.23

▼ -0.67% (-0.81)
5D: ▲ +4.10% (+4.70)
1M: ▲ +3.30% (+3.81)
6M: ▲ +23.44% (+22.64)
YTD: ▲ +7.02% (+7.82)
1Y: ▲ +31.84% (+28.80)
Volume: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
Volatility: 22.5%
BB: Inside (10.3%)
MACD: +2.044 | +1.475 (Bullish)
MA: 50d: $110.49 | 200d: $101.22
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 0.7% (2.2d)
P/E: 41.68
EPS: 2.86
1y Target Est: $122.95
Upside %: +3.1%
Div: $0.94 (0.78%)
Annual Dividend: $0.94
Ex-Dividend Date: Dec 11, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.32%
Dividend Growth: N/A
Earnings: 02/19/2026
Signal Confidence: HOLD
ATR(14): $2.18 | Stop Loss: $114.86 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $119.23
Current
Stop Loss: $114.86
-3.7%
Target: $127.97
+7.3%
Risk/Reward: 3.7% / 7.3% (1:2)
ML Predictions
Day
$118.73$120.87
52W
$79.27$121.24
Bollinger Bands
$108.39$114.26$120.13
Width: 10.3% – Inside
Implied Move ±1.6%
$117.56$120.90

TMUS (Y, F, Z, S) $190.72

▼ -0.68% (-1.30)
5D: ▼ -4.91% (-9.84)
1M: ▼ -3.68% (-7.28)
6M: ▼ -21.83% (-53.25)
YTD: ▼ -6.07% (-12.32)
1Y: ▼ -10.22% (-21.72)
Volume: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
Volatility: 22.6%
BB: Inside (7.8%)
MACD: -2.960 | -2.340 (Bearish)
MA: 50d: $202.94 | 200d: $229.21
P/C Vol Ratio: 41.69
Opt Dir: Strong Bearish   Short: 3.5% (3.4d)
P/E: 18.35
EPS: 10.39
1y Target Est: $270.62
Upside %: +41.9%
Div: $4.08 (2.12%)
Annual Dividend: $4.08
Ex-Dividend Date: Feb 26, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.34%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $4.01 | Stop Loss: $182.70 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $190.72
Current
Stop Loss: $182.70
-4.2%
Target: $206.76
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$189.16$192.69
52W
$188.12$273.15
Bollinger Bands
$190.47$198.22$205.98
Width: 7.8% – Inside
Implied Move ±1.4%
$188.52$192.92

AAPL (Y, F, Z, S) $258.20

▼ -0.68% (-1.76)
5D: ▼ -0.45% (-1.17)
1M: ▼ -5.98% (-16.41)
6M: ▲ +21.92% (+46.42)
YTD: ▼ -5.02% (-13.66)
1Y: ▲ +13.63% (+30.97)
Volume: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
Volatility: 14.2%
BB: Inside (9.4%)
MACD: -3.913 | -2.802 (Bearish)
MA: 50d: $271.78 | 200d: $233.59
P/C Vol Ratio: 2.15
Opt Dir: Bearish   Short: 0.8% (2.6d)
P/E: 34.61
EPS: 7.46
1y Target Est: $287.83
Upside %: +11.5%
Div: $1.04 (0.4%)
Annual Dividend: $1.04
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.14%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $4.10 | Stop Loss: $250.00 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $258.20
Current
Stop Loss: $250.00
-3.2%
Target: $274.60
+6.4%
Risk/Reward: 3.2% / 6.4% (1:2)
ML Predictions
Day
$257.05$261.03
52W
$168.63$288.62
Bollinger Bands
$254.78$267.29$279.79
Width: 9.4% – Inside
Implied Move ±1.1%
$255.85$260.55

SKYY (Y, F, Z, S) $125.34

▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
6M: ▲ +20.44% (+21.27)
YTD: ▼ -3.64% (-4.74)
1Y: ▲ +3.08% (+3.74)
Volume: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
Volatility: 21.6%
BB: Below Lower (6.7%)
MACD: -1.168 | -0.734 (Bearish)
MA: 50d: $131.08 | 200d: $123.34
P/C Vol Ratio: 0.48
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.11
EPS: 3.79
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.12 | Stop Loss: $121.10 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $125.34
Current
Stop Loss: $121.10
-3.4%
Target: $133.82
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$125.24$127.48
52W
$85.38$143.74
Bollinger Bands
$125.67$130.00$134.32
Width: 6.7% – Below Lower
Implied Move ±4.0%
$121.03$129.65

INTC (Y, F, Z, S) $48.37

▼ -0.72% (-0.35)
5D: ▲ +6.19% (+2.82)
1M: ▲ +29.64% (+11.06)
6M: ▲ +140.65% (+28.27)
YTD: ▲ +31.08% (+11.47)
1Y: ▲ +145.91% (+28.70)
Volume: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
Volatility: 59.1%
BB: Inside (44.5%)
MACD: +2.482 | +1.355 (Bullish)
MA: 50d: $38.84 | 200d: $28.44
P/C Vol Ratio: 0.57
Opt Dir: Bullish   Short: 2.4% (1.0d)
P/E: 805.33
EPS: 0.06
1y Target Est: $40.08
Upside %: -17.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Aug 06, 2024
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.36 | Stop Loss: $43.66 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $48.37
Current
Stop Loss: $43.66
-9.7%
Target: $57.79
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
Day
$47.58$50.38
52W
$17.67$50.38
Bollinger Bands
$31.16$40.08$49.00
Width: 44.5% – Inside
Implied Move ±2.8%
$47.24$49.50

PLTR (Y, F, Z, S) $177.09

▼ -0.73% (-1.30)
5D: ▼ -0.22% (-0.40)
1M: ▼ -5.68% (-10.66)
6M: ▲ +49.52% (+58.65)
YTD: ▼ -0.37% (-0.66)
1Y: ▲ +155.77% (+107.86)
Volume: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
Volatility: 51.0%
BB: Inside (16.3%)
MACD: -0.896 | -0.261 (Bearish)
MA: 50d: $178.60 | 200d: $155.01
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: 2.2% (1.2d)
P/E: 411.79
EPS: 0.43
1y Target Est: $189.48
Upside %: +7.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.00 | Stop Loss: $163.10 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $177.09
Current
Stop Loss: $163.10
-7.9%
Target: $205.08
+15.8%
Risk/Reward: 7.9% / 15.8% (1:2)
ML Predictions
Day
$176.53$180.60
52W
$66.12$207.52
Bollinger Bands
$167.27$182.08$196.89
Width: 16.3% – Inside
Implied Move ±2.3%
$173.68$180.51

NXPI (Y, F, Z, S) $238.97

▼ -0.76% (-1.84)
5D: ▼ -0.90% (-2.18)
1M: ▲ +4.01% (+9.22)
6M: ▲ +31.45% (+57.17)
YTD: ▲ +10.09% (+21.91)
1Y: ▲ +15.52% (+32.10)
Volume: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
Volatility: 39.3%
BB: Inside (15.7%)
MACD: +6.038 | +5.452 (Bullish)
MA: 50d: $216.68 | 200d: $211.33
P/C Vol Ratio: 0.65
Opt Dir: Bullish   Short: 3.8% (3.4d)
P/E: 29.49
EPS: 8.09
1y Target Est: $262.39
Upside %: +9.8%
Div: $4.06 (1.68%)
Annual Dividend: $4.06
Ex-Dividend Date: Dec 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 02/02/2026
Signal Confidence: HOLD
ATR(14): $7.04 | Stop Loss: $224.90 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $238.97
Current
Stop Loss: $224.90
-5.9%
Target: $267.11
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
Day
$236.55$244.60
52W
$146.07$250.74
Bollinger Bands
$211.82$229.92$248.02
Width: 15.7% – Inside
Implied Move ±2.0%
$234.99$242.95

XOM (Y, F, Z, S) $129.18

▼ -0.78% (-1.02)
5D: ▲ +3.67% (+4.57)
1M: ▲ +12.64% (+14.50)
6M: ▲ +25.66% (+26.38)
YTD: ▲ +7.35% (+8.84)
1Y: ▲ +20.30% (+21.80)
Volume: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
Volatility: 22.1%
BB: Inside (13.0%)
MACD: +2.695 | +1.883 (Bullish)
MA: 50d: $118.73 | 200d: $110.68
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 1.1% (2.1d)
P/E: 18.80
EPS: 6.87
1y Target Est: $131.58
Upside %: +1.9%
Div: $4.12 (3.16%)
Annual Dividend: $4.12
Ex-Dividend Date: Nov 13, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.81 | Stop Loss: $123.55 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $129.18
Current
Stop Loss: $123.55
-4.4%
Target: $140.43
+8.7%
Risk/Reward: 4.4% / 8.7% (1:2)
ML Predictions
Day
$128.30$130.58
52W
$95.18$131.72
Bollinger Bands
$113.78$121.67$129.56
Width: 13.0% – Inside
Implied Move ±1.2%
$127.83$130.53

MA (Y, F, Z, S) $542.50

▼ -0.79% (-4.32)
5D: ▼ -5.74% (-33.04)
1M: ▼ -4.01% (-22.67)
6M: ▼ -0.60% (-3.28)
YTD: ▼ -4.83% (-27.52)
1Y: ▲ +4.30% (+22.36)
Volume: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
Volatility: 20.0%
BB: Below Lower (8.2%)
MACD: -1.314 | +3.053 (Bearish)
MA: 50d: $555.97 | 200d: $560.75
P/C Vol Ratio: 6.70
Opt Dir: Bearish   Short: 0.7% (1.7d)
P/E: 34.70
EPS: 15.64
1y Target Est: $665.67
Upside %: +22.7%
Div: $3.48 (0.64%)
Annual Dividend: $3.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.19%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $11.71 | Stop Loss: $519.08 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $542.50
Current
Stop Loss: $519.08
-4.3%
Target: $589.34
+8.6%
Risk/Reward: 4.3% / 8.6% (1:2)
ML Predictions
Day
$538.99$550.73
52W
$462.92$600.08
Bollinger Bands
$545.45$568.83$592.21
Width: 8.2% – Below Lower
Implied Move ±0.9%
$538.26$546.74

BUZZ (Y, F, Z, S) $34.62

▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
6M: ▲ +46.29% (+10.95)
YTD: ▲ +6.56% (+2.13)
1Y: ▲ +36.62% (+9.28)
Volume: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
Volatility: 37.1%
BB: Inside (11.7%)
MACD: +0.308 | +0.134 (Bullish)
MA: 50d: $33.73 | 200d: $31.29
P/C Vol Ratio: 2.05
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 29.52
EPS: 1.17
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.67 | Stop Loss: $33.28 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $34.62
Current
Stop Loss: $33.28
-3.9%
Target: $37.29
+7.7%
Risk/Reward: 3.9% / 7.7% (1:2)
ML Predictions
Day
$34.62$35.18
52W
$18.82$39.58
Bollinger Bands
$31.81$33.80$35.78
Width: 11.7% – Inside
Implied Move ±4.0%
$33.43$35.81

CSGP (Y, F, Z, S) $63.35

▼ -0.81% (-0.52)
5D: ▲ +8.31% (+4.86)
1M: ▼ -0.42% (-0.27)
6M: ▼ -14.59% (-10.82)
YTD: ▼ -5.79% (-3.89)
1Y: ▼ -13.72% (-10.07)
Volume: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
Volatility: 38.8%
BB: Inside (17.5%)
MACD: -1.531 | -1.396 (Bearish)
MA: 50d: $66.46 | 200d: $78.24
P/C Vol Ratio: 0.51
Opt Dir: Bullish   Short: 4.6% (2.2d)
P/E: 1056.33
EPS: 0.06
1y Target Est: $80.78
Upside %: +27.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/28/2025
Signal Confidence: HOLD
ATR(14): $2.57 | Stop Loss: $58.21 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $63.35
Current
Stop Loss: $58.21
-8.1%
Target: $73.64
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$62.08$64.98
52W
$57.01$97.43
Bollinger Bands
$59.05$64.70$70.35
Width: 17.5% – Inside
Implied Move ±4.0%
$61.19$65.51

KDP (Y, F, Z, S) $27.89

▼ -0.82% (-0.23)
5D: ▲ +0.36% (+0.10)
1M: ▼ -1.64% (-0.47)
6M: ▼ -17.39% (-5.87)
YTD: ▲ +0.40% (+0.11)
1Y: ▼ -8.04% (-2.44)
Volume: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
Volatility: 27.1%
BB: Inside (3.2%)
MACD: -0.012 | -0.024 (Bullish)
MA: 50d: $27.60 | 200d: $30.19
P/C Vol Ratio: 3.97
Opt Dir: Strong Bearish   Short: 3.4% (4.5d)
P/E: 24.05
EPS: 1.16
1y Target Est: $34.43
Upside %: +23.4%
Div: $0.92 (3.27%)
Annual Dividend: $0.92
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.79%
Dividend Growth: N/A
Earnings: 10/27/2025
Signal Confidence: HOLD
ATR(14): $0.43 | Stop Loss: $27.02 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $27.89
Current
Stop Loss: $27.02
-3.1%
Target: $29.62
+6.2%
Risk/Reward: 3.1% / 6.2% (1:2)
ML Predictions
Day
$27.86$28.42
52W
$24.82$35.33
Bollinger Bands
$27.29$27.74$28.19
Width: 3.2% – Inside
Implied Move ±0.7%
$27.72$28.06

MRVL (Y, F, Z, S) $80.53

▼ -0.84% (-0.68)
5D: ▼ -3.23% (-2.69)
1M: ▼ -4.14% (-3.48)
6M: ▲ +38.27% (+22.29)
YTD: ▼ -5.17% (-4.39)
1Y: ▼ -31.28% (-36.66)
Volume: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
Volatility: 53.7%
BB: Inside (12.4%)
MACD: -1.438 | -0.837 (Bearish)
MA: 50d: $86.93 | 200d: $75.04
P/C Vol Ratio: 3.15
Opt Dir: Strong Bearish   Short: 5.4% (2.7d)
P/E: 28.30
EPS: 2.84
1y Target Est: $116.91
Upside %: +45.2%
Div: $0.24 (0.3%)
Annual Dividend: $0.24
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 12/02/2025
Signal Confidence: HOLD
ATR(14): $3.19 | Stop Loss: $74.14 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $80.53
Current
Stop Loss: $74.14
-7.9%
Target: $93.31
+15.9%
Risk/Reward: 7.9% / 15.9% (1:2)
ML Predictions
Day
$80.00$83.49
52W
$46.93$127.06
Bollinger Bands
$79.67$84.94$90.21
Width: 12.4% – Inside
Implied Move ±2.4%
$78.91$82.15

FCNTX (Y, F, Z, S) $24.45

▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
6M: ▲ +32.60% (+6.01)
YTD: ▲ +0.62% (+0.15)
1Y: ▲ +26.96% (+5.19)
Volume: 0
52W: $16.54 - $24.73
AUM: 176.32B
Volatility: 16.9%
BB: Inside (4.6%)
MACD: +0.305 | +0.357 (Bearish)
MA: 50d: $23.48 | 200d: $21.55
P/C Vol Ratio: N/A
Opt Dir: Neutral   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: $0.02 (0.0%)
Annual Dividend: $0.02
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.09 | Stop Loss: $24.27 | R:R: 2.0:1 | Position: 2.7%
🟢 TRADE SETUP (LONG)
Entry: $24.45
Current
Stop Loss: $24.27
-0.8%
Target: $24.82
+1.5%
Risk/Reward: 0.8% / 1.5% (1:2)
ML Predictions
Day
$24.45$24.73
52W
$16.54$24.73
Bollinger Bands
$23.86$24.42$24.98
Width: 4.6% – Inside

XLE (Y, F, Z, S) $47.65

▼ -0.85% (-0.41)
5D: ▲ +2.10% (+0.98)
1M: ▲ +9.69% (+4.21)
6M: ▲ +21.39% (+8.40)
YTD: ▲ +6.58% (+2.94)
1Y: ▲ +5.62% (+2.54)
Volume: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
Volatility: 20.4%
BB: Inside (11.6%)
MACD: +0.723 | +0.456 (Bullish)
MA: 50d: $45.02 | 200d: $42.86
P/C Vol Ratio: 0.67
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 18.84
EPS: 2.53
1y Target Est: N/A
Upside %: N/A
Div: N/A (3.28%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.96 | Stop Loss: $45.73 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $47.65
Current
Stop Loss: $45.73
-4.0%
Target: $51.49
+8.1%
Risk/Reward: 4.0% / 8.1% (1:2)
ML Predictions
Day
$47.27$48.09
52W
$36.32$48.65
Bollinger Bands
$42.81$45.45$48.09
Width: 11.6% – Inside
Implied Move ±1.3%
$47.11$48.19

DOW (Y, F, Z, S) $28.00

▼ -0.92% (-0.26)
5D: ▲ +6.34% (+1.67)
1M: ▲ +22.59% (+5.16)
6M: ▼ -3.42% (-0.99)
YTD: ▲ +19.76% (+4.62)
1Y: ▼ -26.37% (-10.03)
Volume: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
Volatility: 47.4%
BB: Inside (28.1%)
MACD: +1.128 | +0.738 (Bullish)
MA: 50d: $23.49 | 200d: $24.99
P/C Vol Ratio: 5.00
Opt Dir: Bearish   Short: 5.3% (3.0d)
P/E: -100.53
EPS: -1.61
1y Target Est: $27.56
Upside %: -1.6%
Div: $1.40 (4.95%)
Annual Dividend: $1.40
Ex-Dividend Date: Nov 27, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 01/29/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $26.17 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $28.00
Current
Stop Loss: $26.17
-6.5%
Target: $31.66
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
Day
$27.21$28.52
52W
$19.82$39.24
Bollinger Bands
$21.20$24.66$28.12
Width: 28.1% – Inside
Implied Move ±1.8%
$27.57$28.43

PG (Y, F, Z, S) $145.00

▼ -0.92% (-1.35)
5D: ▲ +2.21% (+3.13)
1M: ▼ -0.14% (-0.21)
6M: ▼ -9.57% (-15.34)
YTD: ▲ +1.18% (+1.69)
1Y: ▼ -7.27% (-11.37)
Volume: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
Volatility: 18.2%
BB: Inside (6.4%)
MACD: -0.310 | -0.827 (Bullish)
MA: 50d: $144.84 | 200d: $153.61
P/C Vol Ratio: 27.92
Opt Dir: Strong Bearish   Short: 0.8% (1.7d)
P/E: 21.11
EPS: 6.85
1y Target Est: $165.50
Upside %: +14.1%
Div: $4.23 (2.89%)
Annual Dividend: $4.23
Ex-Dividend Date: Jan 22, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $1.89 | Stop Loss: $141.21 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $145.00
Current
Stop Loss: $141.21
-2.6%
Target: $152.57
+5.2%
Risk/Reward: 2.6% / 5.2% (1:2)
ML Predictions
Day
$144.35$147.00
52W
$137.62$176.43
Bollinger Bands
$138.77$143.35$147.93
Width: 6.4% – Inside
Implied Move ±1.1%
$143.63$146.37

VRSK (Y, F, Z, S) $222.05

▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
6M: ▼ -24.70% (-72.83)
YTD: ▼ -0.73% (-1.64)
1Y: ▼ -19.72% (-54.54)
Volume: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
Volatility: 28.7%
BB: Inside (4.2%)
MACD: +0.659 | +0.394 (Bullish)
MA: 50d: $219.86 | 200d: $264.26
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 2.9% (3.0d)
P/E: 34.16
EPS: 6.50
1y Target Est: $248.56
Upside %: +11.9%
Div: $1.80 (0.8%)
Annual Dividend: $1.80
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 10/29/2025
Signal Confidence: HOLD
ATR(14): $4.23 | Stop Loss: $213.60 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $222.05
Current
Stop Loss: $213.60
-3.8%
Target: $238.95
+7.6%
Risk/Reward: 3.8% / 7.6% (1:2)
ML Predictions
Day
$221.49$226.37
52W
$196.59$321.24
Bollinger Bands
$216.81$221.50$226.20
Width: 4.2% – Inside
Implied Move ±2.0%
$218.33$225.77

GOOGL (Y, F, Z, S) $332.56

▼ -0.98% (-3.28)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.48% (+25.99)
6M: ▲ +110.00% (+174.20)
YTD: ▲ +6.25% (+19.56)
1Y: ▲ +73.07% (+140.40)
Volume: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
Volatility: 28.9%
BB: Inside (13.7%)
MACD: +7.671 | +6.264 (Bullish)
MA: 50d: $308.22 | 200d: $225.25
P/C Vol Ratio: 0.45
Opt Dir: Bearish   Short: 1.4% (2.8d)
P/E: 32.82
EPS: 10.14
1y Target Est: $339.15
Upside %: +2.0%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.88 | Stop Loss: $318.79 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $332.56
Current
Stop Loss: $318.79
-4.1%
Target: $360.10
+8.3%
Risk/Reward: 4.1% / 8.3% (1:2)
ML Predictions
Day
$330.74$338.35
52W
$140.14$340.49
Bollinger Bands
$296.09$317.85$339.60
Width: 13.7% – Inside
Implied Move ±1.3%
$328.89$336.23

GOOG (Y, F, Z, S) $333.00

▼ -0.98% (-3.31)
5D: ▲ +1.17% (+3.86)
1M: ▲ +8.21% (+25.27)
6M: ▲ +107.54% (+172.55)
YTD: ▲ +6.12% (+19.20)
1Y: ▲ +71.95% (+139.34)
Volume: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
Volatility: 28.4%
BB: Inside (13.3%)
MACD: +7.566 | +6.216 (Bullish)
MA: 50d: $308.92 | 200d: $226.22
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: N/A (2.6d)
P/E: 32.92
EPS: 10.12
1y Target Est: $330.15
Upside %: -0.9%
Div: $0.84 (0.25%)
Annual Dividend: $0.84
Ex-Dividend Date: Dec 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.08%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $6.80 | Stop Loss: $319.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $333.00
Current
Stop Loss: $319.41
-4.1%
Target: $360.19
+8.2%
Risk/Reward: 4.1% / 8.2% (1:2)
ML Predictions
Day
$331.29$338.86
52W
$142.27$341.20
Bollinger Bands
$297.51$318.71$339.91
Width: 13.3% – Inside
Implied Move ±1.3%
$329.40$336.59

🟠 XEL (Y, F, Z, S) $75.42

▼ -1.02% (-0.78)
5D: ▲ +1.56% (+1.16)
1M: ▲ +3.08% (+2.25)
6M: ▲ +9.24% (+6.38)
YTD: ▲ +2.11% (+1.56)
1Y: ▲ +17.65% (+11.31)
Volume: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
Volatility: 16.1%
BB: Inside (5.1%)
MACD: -0.282 | -0.682 (Bullish)
MA: 50d: $76.60 | 200d: $72.63
P/C Vol Ratio: 0.17
Opt Dir: Bearish   Short: 4.9% (5.4d)
P/E: 22.98
EPS: 3.28
1y Target Est: $86.88
Upside %: +15.2%
Div: $2.28 (2.99%)
Annual Dividend: $2.28
Ex-Dividend Date: Dec 28, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: MODERATE (56%)
ATR(14): $1.24 | Stop Loss: $72.94 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG - SELL)
Entry: $75.42
Current
Stop Loss: $72.94
-3.3%
Target: $80.38
+6.6%
Risk/Reward: 3.3% / 6.6% (1:2)
ML Predictions
Day
$75.21$77.51
52W
$62.57$82.37
Bollinger Bands
$72.05$73.93$75.81
Width: 5.1% – Inside
Implied Move ±4.2%
$72.73$78.11

VZ (Y, F, Z, S) $39.40

▼ -1.08% (-0.43)
5D: ▼ -0.93% (-0.37)
1M: ▼ -1.64% (-0.66)
6M: ▼ -5.96% (-2.50)
YTD: ▼ -1.59% (-0.64)
1Y: ▲ +9.80% (+3.52)
Volume: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
Volatility: 19.6%
BB: Inside (3.2%)
MACD: -0.093 | -0.073 (Bearish)
MA: 50d: $39.84 | 200d: $40.82
P/C Vol Ratio: 3.38
Opt Dir: Strong Bearish   Short: 2.8% (3.9d)
P/E: 8.39
EPS: 4.69
1y Target Est: $47.60
Upside %: +20.8%
Div: $2.76 (6.93%)
Annual Dividend: $2.76
Ex-Dividend Date: Jan 11, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.58%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $2.64 | Stop Loss: $34.12 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $39.40
Current
Stop Loss: $34.12
-13.4%
Target: $49.96
+26.8%
Risk/Reward: 13.4% / 26.8% (1:2)
ML Predictions
Day
$39.24$39.88
52W
$10.42$44.33
Bollinger Bands
$39.02$39.65$40.28
Width: 3.2% – Inside
Implied Move ±0.9%
$39.09$39.71

FOUR (Y, F, Z, S) $66.37

▼ -1.10% (-0.74)
5D: ▼ -0.76% (-0.51)
1M: ▲ +1.14% (+0.75)
6M: ▼ -18.86% (-15.43)
YTD: ▲ +5.40% (+3.40)
1Y: ▼ -38.06% (-40.78)
Volume: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
Volatility: 38.3%
BB: Inside (7.0%)
MACD: -0.456 | -0.859 (Bullish)
MA: 50d: $67.35 | 200d: $82.66
P/C Vol Ratio: 0.64
Opt Dir: Bearish   Short: 21.0% (6.7d)
P/E: 30.80
EPS: 2.14
1y Target Est: $90.91
Upside %: +37.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $2.55 | Stop Loss: $61.28 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $66.37
Current
Stop Loss: $61.28
-7.7%
Target: $76.55
+15.3%
Risk/Reward: 7.7% / 15.3% (1:2)
ML Predictions
Day
$65.54$68.95
52W
$61.23$127.50
Bollinger Bands
$62.80$65.07$67.33
Width: 7.0% – Inside
Implied Move ±2.9%
$64.76$67.98

DDOG (Y, F, Z, S) $121.02

▼ -1.14% (-1.39)
5D: ▼ -3.56% (-4.47)
1M: ▼ -13.59% (-19.03)
6M: ▲ +18.46% (+18.86)
YTD: ▼ -11.01% (-14.97)
1Y: ▼ -11.53% (-15.77)
Volume: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
Volatility: 60.8%
BB: Inside (19.7%)
MACD: -7.279 | -6.508 (Bearish)
MA: 50d: $152.69 | 200d: $135.44
P/C Vol Ratio: 45.28
Opt Dir: Strong Bearish   Short: 2.9% (2.0d)
P/E: 389.87
EPS: 0.31
1y Target Est: $203.92
Upside %: +68.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $4.65 | Stop Loss: $111.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $121.02
Current
Stop Loss: $111.72
-7.7%
Target: $139.62
+15.4%
Risk/Reward: 7.7% / 15.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$120.10$124.28
52W
$81.63$201.69
Bollinger Bands
$120.97$134.18$147.40
Width: 19.7% – Inside
Implied Move ±1.1%
$119.87$122.17

ABT (Y, F, Z, S) $123.57

▼ -1.14% (-1.43)
5D: ▼ -1.87% (-2.35)
1M: ▼ -2.59% (-3.29)
6M: ▼ -4.65% (-6.02)
YTD: ▼ -1.37% (-1.72)
1Y: ▼ +nan% (+nan)
Volume: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
Volatility: 17.7%
BB: Inside (3.4%)
MACD: -0.336 | -0.201 (Bearish)
MA: 50d: $126.03 | 200d: $129.29
P/C Vol Ratio: 0.15
Opt Dir: Bearish   Short: 1.0% (3.1d)
P/E: 15.52
EPS: 7.96
1y Target Est: $144.75
Upside %: +17.1%
Div: $2.52 (2.02%)
Annual Dividend: $2.52
Ex-Dividend Date: Jan 14, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.29%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $2.11 | Stop Loss: $119.36 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $123.57
Current
Stop Loss: $119.36
-3.4%
Target: $131.99
+6.8%
Risk/Reward: 3.4% / 6.8% (1:2)
ML Predictions
Day
$121.18$126.00
52W
$109.53$139.33
Bollinger Bands
$123.25$125.37$127.48
Width: 3.4% – Inside
Implied Move ±0.9%
$122.57$124.57

CRWD (Y, F, Z, S) $455.07

▼ -1.22% (-5.63)
5D: ▼ -3.30% (-15.54)
1M: ▼ -6.85% (-33.46)
6M: ▲ +6.11% (+26.20)
YTD: ▼ -2.92% (-13.69)
1Y: ▲ +25.23% (+91.69)
Volume: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
Volatility: 31.4%
BB: Inside (8.1%)
MACD: -10.346 | -10.674 (Bullish)
MA: 50d: $499.53 | 200d: $466.05
P/C Vol Ratio: 2.77
Opt Dir: Bearish   Short: 2.7% (2.4d)
P/E: 94.13
EPS: -1.29
1y Target Est: $554.34
Upside %: +21.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/10/2026
Signal Confidence: HOLD
ATR(14): $14.97 | Stop Loss: $425.12 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $455.07
Current
Stop Loss: $425.12
-6.6%
Target: $514.97
+13.2%
Risk/Reward: 6.6% / 13.2% (1:2)
ML Predictions
Day
$450.00$472.31
52W
$298.00$566.90
Bollinger Bands
$451.15$470.08$489.02
Width: 8.1% – Inside
Implied Move ±2.0%
$447.49$462.65

🟠 XOP (Y, F, Z, S) $130.28

▼ -1.26% (-1.66)
5D: ▲ +2.25% (+2.87)
1M: ▲ +5.02% (+6.23)
6M: ▲ +20.01% (+21.73)
YTD: ▲ +3.18% (+4.02)
1Y: ▼ -8.39% (-11.93)
Volume: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
Volatility: 24.8%
BB: Inside (6.6%)
MACD: +0.137 | -0.497 (Bullish)
MA: 50d: $129.30 | 200d: $124.83
P/C Vol Ratio: 1.50
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 13.20
EPS: 9.87
1y Target Est: N/A
Upside %: N/A
Div: N/A (2.62%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: MODERATE (56%)
ATR(14): $3.26 | Stop Loss: $123.77 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $130.28
Current
Stop Loss: $123.77
-5.0%
Target: $143.31
+10.0%
Risk/Reward: 5.0% / 10.0% (1:2)
ML Predictions
Day
$128.51$132.23
52W
$97.08$142.87
Bollinger Bands
$122.79$127.00$131.20
Width: 6.6% – Inside
Implied Move ±1.9%
$128.21$132.35

KO (Y, F, Z, S) $70.54

▼ -1.26% (-0.90)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.24% (+0.17)
6M: ▼ -0.64% (-0.45)
YTD: ▲ +0.90% (+0.63)
1Y: ▲ +16.66% (+10.07)
Volume: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
Volatility: 16.1%
BB: Inside (6.0%)
MACD: +0.098 | -0.119 (Bullish)
MA: 50d: $70.30 | 200d: $69.06
P/C Vol Ratio: 0.80
Opt Dir: Bearish   Short: 0.8% (2.0d)
P/E: 23.34
EPS: 3.02
1y Target Est: $79.59
Upside %: +12.8%
Div: $2.04 (2.86%)
Annual Dividend: $2.04
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.67%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $0.91 | Stop Loss: $68.73 | R:R: 2.0:1 | Position: 0.8%
🟢 TRADE SETUP (LONG)
Entry: $70.54
Current
Stop Loss: $68.73
-2.6%
Target: $74.17
+5.1%
Risk/Reward: 2.6% / 5.1% (1:2)
ML Predictions
Day
$70.28$71.60
52W
$59.56$72.91
Bollinger Bands
$67.77$69.86$71.96
Width: 6.0% – Inside
Implied Move ±1.1%
$69.91$71.17

AFRM (Y, F, Z, S) $71.69

▼ -1.26% (-0.92)
5D: ▼ -12.36% (-10.11)
1M: ▼ -2.31% (-1.70)
6M: ▲ +44.08% (+21.93)
YTD: ▼ -3.68% (-2.74)
1Y: ▲ +23.61% (+13.69)
Volume: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
Volatility: 63.1%
BB: Inside (17.8%)
MACD: +0.979 | +1.830 (Bearish)
MA: 50d: $72.40 | 200d: $67.36
P/C Vol Ratio: 0.36
Opt Dir: Bearish   Short: 6.2% (3.3d)
P/E: 104.07
EPS: 0.69
1y Target Est: $92.55
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $3.62 | Stop Loss: $64.45 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $71.69
Current
Stop Loss: $64.45
-10.1%
Target: $86.17
+20.2%
Risk/Reward: 10.1% / 20.2% (1:2)
ML Predictions
Day
$71.56$74.12
52W
$30.90$100.00
Bollinger Bands
$70.00$76.84$83.69
Width: 17.8% – Inside
Implied Move ±2.8%
$70.02$73.37

MSFU (Y, F, Z, S) $36.78

▼ -1.31% (-0.49)
5D: ▼ -9.36% (-3.80)
1M: ▼ -8.96% (-3.62)
6M: ▲ +22.87% (+6.85)
YTD: ▼ -11.27% (-4.67)
1Y: ▼ -0.30% (-0.11)
Volume: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
Volatility: 40.0%
BB: Below Lower (15.6%)
MACD: -1.168 | -0.858 (Bearish)
MA: 50d: $42.25 | 200d: $43.33
P/C Vol Ratio: 0.74
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 30.53
EPS: 1.21
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.14%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.31 | Stop Loss: $34.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $36.78
Current
Stop Loss: $34.16
-7.1%
Target: $42.01
+14.2%
Risk/Reward: 7.1% / 14.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$36.67$38.17
52W
$23.38$57.52
Bollinger Bands
$37.51$40.68$43.85
Width: 15.6% – Below Lower
Implied Move ±1.8%
$36.23$37.33

PTIR (Y, F, Z, S) $26.30

▼ -1.39% (-0.37)
5D: ▼ -0.38% (-0.10)
1M: ▼ -12.96% (-3.92)
6M: ▲ +71.85% (+11.00)
YTD: ▼ -1.61% (-0.43)
1Y: ▲ +285.77% (+19.48)
Volume: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
Volatility: 101.9%
BB: Inside (34.5%)
MACD: -0.526 | -0.343 (Bearish)
MA: 50d: $27.50 | 200d: $23.31
P/C Vol Ratio: 0.46
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 5.56
EPS: 4.72
1y Target Est: N/A
Upside %: N/A
Div: N/A (5.81%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.10 | Stop Loss: $22.11 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $26.30
Current
Stop Loss: $22.11
-15.9%
Target: $34.68
+31.9%
Risk/Reward: 15.9% / 31.9% (1:2)
ML Predictions
Day
$26.10$27.27
52W
$5.01$38.79
Bollinger Bands
$23.21$28.04$32.88
Width: 34.5% – Inside
Implied Move ±30.4%
$19.50$33.10

IGV (Y, F, Z, S) $99.65

▼ -1.40% (-1.42)
5D: ▼ -5.10% (-5.35)
1M: ▼ -6.26% (-6.66)
6M: ▲ +3.73% (+3.58)
YTD: ▼ -5.71% (-6.04)
1Y: ▲ +0.30% (+0.30)
Volume: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
Volatility: 21.4%
BB: Below Lower (9.4%)
MACD: -1.431 | -0.907 (Bearish)
MA: 50d: $106.36 | 200d: $106.44 ⚠ DEATH CROSS
P/C Vol Ratio: 16.69
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.15
EPS: 3.01
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.98 | Stop Loss: $95.69 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $99.65
Current
Stop Loss: $95.69
-4.0%
Target: $107.57
+7.9%
Risk/Reward: 4.0% / 7.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - bearish signals
Day
$99.47$101.99
52W
$76.68$117.99
Bollinger Bands
$100.49$105.42$110.36
Width: 9.4% – Below Lower
Implied Move ±1.6%
$98.33$100.97

FANG (Y, F, Z, S) $151.50

▼ -1.45% (-2.23)
5D: ▲ +2.77% (+4.09)
1M: ▲ +1.64% (+2.44)
6M: ▲ +17.20% (+22.23)
YTD: ▲ +0.78% (+1.17)
1Y: ▼ -13.02% (-22.67)
Volume: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
Volatility: 30.2%
BB: Inside (8.6%)
MACD: -0.128 | -0.569 (Bullish)
MA: 50d: $149.48 | 200d: $141.75
P/C Vol Ratio: 16.62
Opt Dir: Bearish   Short: 4.8% (4.3d)
P/E: 10.59
EPS: 14.24
1y Target Est: $178.53
Upside %: +17.8%
Div: $4.00 (2.6%)
Annual Dividend: $4.00
Ex-Dividend Date: Nov 12, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.27%
Dividend Growth: N/A
Earnings: 02/23/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $141.72 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $151.50
Current
Stop Loss: $141.72
-6.5%
Target: $171.05
+12.9%
Risk/Reward: 6.5% / 12.9% (1:2)
ML Predictions
Day
$149.55$155.21
52W
$111.64$175.92
Bollinger Bands
$142.23$148.59$154.96
Width: 8.6% – Inside
Implied Move ±39.2%
$101.05$201.95

ORLY (Y, F, Z, S) $93.64

▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
6M: ▼ -0.75% (-0.71)
YTD: ▲ +2.66% (+2.43)
1Y: ▲ +16.59% (+13.33)
Volume: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
Volatility: 20.7%
BB: Inside (6.7%)
MACD: -0.400 | -1.022 (Bullish)
MA: 50d: $95.57 | 200d: $96.33
P/C Vol Ratio: 0.35
Opt Dir: Bearish   Short: 1.8% (2.5d)
P/E: 32.51
EPS: 2.88
1y Target Est: $109.04
Upside %: +16.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.51 | Stop Loss: $90.62 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $93.64
Current
Stop Loss: $90.62
-3.2%
Target: $99.69
+6.5%
Risk/Reward: 3.2% / 6.5% (1:2)
ML Predictions
Day
$93.07$95.33
52W
$79.70$108.72
Bollinger Bands
$89.16$92.25$95.35
Width: 6.7% – Inside
Implied Move ±1.5%
$92.48$94.80

DASH (Y, F, Z, S) $210.00

▼ -1.47% (-3.13)
5D: ▼ -2.58% (-5.56)
1M: ▼ -7.87% (-17.94)
6M: ▲ +8.87% (+17.11)
YTD: ▼ -7.28% (-16.48)
1Y: ▲ +22.91% (+39.15)
Volume: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
Volatility: 54.7%
BB: Inside (13.9%)
MACD: -2.513 | -0.312 (Bearish)
MA: 50d: $216.87 | 200d: $228.51
P/C Vol Ratio: 2.19
Opt Dir: Bearish   Short: 3.4% (3.5d)
P/E: 106.12
EPS: 1.98
1y Target Est: $277.00
Upside %: +31.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/18/2026
Signal Confidence: HOLD
ATR(14): $7.63 | Stop Loss: $194.75 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.00
Current
Stop Loss: $194.75
-7.3%
Target: $240.51
+14.5%
Risk/Reward: 7.3% / 14.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$207.62$214.16
52W
$155.40$285.50
Bollinger Bands
$209.74$225.36$240.99
Width: 13.9% – Inside
Implied Move ±2.1%
$206.18$213.82

PLTU (Y, F, Z, S) $72.19

▼ -1.47% (-1.08)
5D: ▼ -0.47% (-0.34)
1M: ▼ -13.24% (-11.01)
6M: ▲ +73.18% (+30.51)
YTD: ▼ -1.84% (-1.35)
1Y: ▲ +287.97% (+53.58)
Volume: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
Volatility: 102.3%
BB: Inside (34.6%)
MACD: -1.369 | -0.836 (Bearish)
MA: 50d: $75.28 | 200d: $63.68
P/C Vol Ratio: 0.20
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 56.82
EPS: 1.27
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.51%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $5.79 | Stop Loss: $60.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $72.19
Current
Stop Loss: $60.61
-16.0%
Target: $95.34
+32.1%
Risk/Reward: 16.0% / 32.1% (1:2)
ML Predictions
Day
$71.75$75.00
52W
$13.61$105.79
Bollinger Bands
$63.78$77.11$90.45
Width: 34.6% – Inside
Implied Move ±5.9%
$68.57$75.81

NKE (Y, F, Z, S) $64.58

▼ -1.51% (-0.99)
5D: ▼ -2.03% (-1.34)
1M: ▼ -3.78% (-2.54)
6M: ▲ +16.60% (+9.20)
YTD: ▲ +1.37% (+0.87)
1Y: ▼ -7.05% (-4.90)
Volume: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
Volatility: 37.9%
BB: Inside (18.8%)
MACD: +0.467 | +0.120 (Bullish)
MA: 50d: $63.52 | 200d: $65.95
P/C Vol Ratio: 5.08
Opt Dir: Strong Bearish   Short: 4.4% (2.0d)
P/E: 37.77
EPS: 1.71
1y Target Est: $76.97
Upside %: +19.2%
Div: $1.64 (2.5%)
Annual Dividend: $1.64
Ex-Dividend Date: Nov 30, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.94%
Dividend Growth: N/A
Earnings: 12/18/2025
Signal Confidence: HOLD
ATR(14): $1.96 | Stop Loss: $60.66 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.58
Current
Stop Loss: $60.66
-6.1%
Target: $72.42
+12.1%
Risk/Reward: 6.1% / 12.1% (1:2)
ML Predictions
Day
$64.21$65.80
52W
$51.34$80.55
Bollinger Bands
$57.14$63.06$68.99
Width: 18.8% – Inside
Implied Move ±1.5%
$63.76$65.40

ZS (Y, F, Z, S) $210.92

▼ -1.56% (-3.35)
5D: ▼ -2.68% (-5.81)
1M: ▼ -9.39% (-21.86)
6M: ▼ -6.74% (-15.25)
YTD: ▼ -6.22% (-14.00)
1Y: ▲ +12.46% (+23.37)
Volume: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
Volatility: 39.9%
BB: Inside (11.9%)
MACD: -10.349 | -11.002 (Bullish)
MA: 50d: $255.06 | 200d: $269.80
P/C Vol Ratio: 57.41
Opt Dir: Strong Bearish   Short: 6.8% (4.3d)
P/E: 46.94
EPS: -0.26
1y Target Est: $320.64
Upside %: +52.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 03/05/2026
Signal Confidence: HOLD
ATR(14): $6.41 | Stop Loss: $198.09 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $210.92
Current
Stop Loss: $198.09
-6.1%
Target: $236.57
+12.2%
Risk/Reward: 6.1% / 12.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$210.09$218.00
52W
$164.78$336.99
Bollinger Bands
$210.90$224.19$237.48
Width: 11.9% – Inside
Implied Move ±1.5%
$208.21$213.63

SPCE (Y, F, Z, S) $3.04

▼ -1.62% (-0.05)
5D: ▼ -4.40% (-0.14)
1M: ▼ -1.94% (-0.06)
6M: ▲ +5.19% (+0.15)
YTD: ▼ -5.30% (-0.17)
1Y: ▼ -42.42% (-2.24)
Volume: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
Volatility: 78.1%
BB: Inside (20.2%)
MACD: -0.133 | -0.125 (Bearish)
MA: 50d: $3.50 | 200d: $3.39
P/C Vol Ratio: 0.60
Opt Dir: Bearish   Short: 23.1% (3.5d)
P/E: -0.75
EPS: -6.84
1y Target Est: $4.12
Upside %: +35.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/13/2025
Signal Confidence: HOLD
ATR(14): $0.17 | Stop Loss: $2.70 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.04
Current
Stop Loss: $2.70
-11.2%
Target: $3.72
+22.3%
Risk/Reward: 11.2% / 22.3% (1:2)
ML Predictions
Day
$3.02$3.12
52W
$2.18$6.64
Bollinger Bands
$2.93$3.26$3.59
Width: 20.2% – Inside
Implied Move ±3.6%
$2.95$3.13

REGN (Y, F, Z, S) $741.92

▼ -1.62% (-12.22)
5D: ▼ -6.86% (-54.63)
1M: ▼ -0.59% (-4.44)
6M: ▲ +24.44% (+145.70)
YTD: ▼ -3.88% (-29.95)
1Y: ▲ +7.62% (+52.51)
Volume: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
Volatility: 39.1%
BB: Inside (9.3%)
MACD: +7.739 | +14.777 (Bearish)
MA: 50d: $738.91 | 200d: $608.89
P/C Vol Ratio: 1.83
Opt Dir: Bearish   Short: 2.5% (2.9d)
P/E: 17.79
EPS: 41.70
1y Target Est: $826.04
Upside %: +11.3%
Div: $3.52 (0.47%)
Annual Dividend: $3.52
Ex-Dividend Date: Nov 19, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.06%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $20.26 | Stop Loss: $701.39 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $741.92
Current
Stop Loss: $701.39
-5.5%
Target: $822.97
+10.9%
Risk/Reward: 5.5% / 10.9% (1:2)
ML Predictions
Day
$737.00$756.50
52W
$475.17$821.11
Bollinger Bands
$737.63$773.74$809.85
Width: 9.3% – Inside
Implied Move ±1.3%
$733.91$749.93

PYPL (Y, F, Z, S) $56.72

▼ -1.63% (-0.94)
5D: ▼ -1.63% (-0.94)
1M: ▼ -7.52% (-4.61)
6M: ▼ -13.65% (-8.97)
YTD: ▼ -2.84% (-1.66)
1Y: ▼ -36.06% (-31.99)
Volume: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
Volatility: 29.0%
BB: Inside (7.8%)
MACD: -1.222 | -1.148 (Bearish)
MA: 50d: $61.13 | 200d: $67.33
P/C Vol Ratio: 3.85
Opt Dir: Strong Bearish   Short: 4.8% (2.9d)
P/E: 11.39
EPS: 4.98
1y Target Est: $74.63
Upside %: +31.6%
Div: $0.56 (0.97%)
Annual Dividend: $0.56
Ex-Dividend Date: Nov 18, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/03/2026
Signal Confidence: HOLD
ATR(14): $1.19 | Stop Loss: $54.33 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $56.72
Current
Stop Loss: $54.33
-4.2%
Target: $61.49
+8.4%
Risk/Reward: 4.2% / 8.4% (1:2)
ML Predictions
Day
$56.60$58.00
52W
$55.72$93.03
Bollinger Bands
$56.50$58.78$61.06
Width: 7.8% – Inside
Implied Move ±1.5%
$56.02$57.42

RKLB (Y, F, Z, S) $90.28

▼ -1.66% (-1.52)
5D: ▲ +6.40% (+5.43)
1M: ▲ +62.70% (+34.79)
6M: ▲ +314.32% (+68.49)
YTD: ▲ +29.42% (+20.52)
1Y: ▲ +266.40% (+65.64)
Volume: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
Volatility: 93.3%
BB: Inside (51.7%)
MACD: +8.545 | +7.683 (Bullish)
MA: 50d: $60.14 | 200d: $44.69
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 8.4% (1.4d)
P/E: -777.92
EPS: -0.38
1y Target Est: $73.96
Upside %: -18.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/10/2025
Signal Confidence: HOLD
ATR(14): $6.30 | Stop Loss: $77.69 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $90.28
Current
Stop Loss: $77.69
-13.9%
Target: $115.46
+27.9%
Risk/Reward: 13.9% / 27.9% (1:2)
ML Predictions
Day
$86.66$92.46
52W
$14.71$92.46
Bollinger Bands
$57.34$77.33$97.31
Width: 51.7% – Inside
Implied Move ±4.5%
$86.87$93.69

NTSK (Y, F, Z, S) $15.45

▼ -1.66% (-0.26)
5D: ▼ -7.10% (-1.18)
1M: ▼ -22.91% (-4.59)
6M: ▼ -31.31% (-7.04)
YTD: ▼ -11.92% (-2.09)
1Y: ▼ -31.31% (-7.04)
Volume: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
Volatility: 65.7%
BB: Inside (26.5%)
MACD: -1.037 | -0.871 (Bearish)
MA: 50d: $19.13 | 200d: $nan
P/C Vol Ratio: 0.18
Opt Dir: Bearish   Short: N/A (2.0d)
P/E: -74.61
EPS: -3.06
1y Target Est: $26.43
Upside %: +71.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.75 | Stop Loss: $13.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $15.45
Current
Stop Loss: $13.95
-9.7%
Target: $18.45
+19.4%
Risk/Reward: 9.7% / 19.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$15.35$16.02
52W
$15.31$27.99
Bollinger Bands
$15.26$17.59$19.92
Width: 26.5% – Inside
Implied Move ±5.4%
$14.74$16.15

QCOM (Y, F, Z, S) $161.80

▼ -1.67% (-2.74)
5D: ▼ -8.99% (-15.98)
1M: ▼ -8.13% (-14.32)
6M: ▲ +10.83% (+15.81)
YTD: ▼ -5.41% (-9.25)
1Y: ▲ +2.47% (+3.90)
Volume: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
Volatility: 38.4%
BB: Below Lower (12.4%)
MACD: -1.577 | +0.230 (Bearish)
MA: 50d: $172.27 | 200d: $158.58
P/C Vol Ratio: 7.87
Opt Dir: Bearish   Short: 3.1% (3.3d)
P/E: 32.28
EPS: 5.00
1y Target Est: $191.92
Upside %: +18.6%
Div: $3.56 (2.16%)
Annual Dividend: $3.56
Ex-Dividend Date: Dec 03, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.69%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $4.89 | Stop Loss: $152.03 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $161.80
Current
Stop Loss: $152.03
-6.0%
Target: $181.34
+12.1%
Risk/Reward: 6.0% / 12.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$161.03$167.25
52W
$118.79$204.90
Bollinger Bands
$162.77$173.53$184.29
Width: 12.4% – Below Lower
Implied Move ±1.4%
$159.90$163.70

🟠 PANW (Y, F, Z, S) $187.73

▼ -1.68% (-3.20)
5D: ▼ -0.68% (-1.29)
1M: ▲ +0.34% (+0.64)
6M: ▲ +0.43% (+0.80)
YTD: ▲ +1.92% (+3.53)
1Y: ▲ +5.96% (+10.56)
Volume: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
Volatility: 28.3%
BB: Inside (7.1%)
MACD: -0.867 | -1.725 (Bullish)
MA: 50d: $193.49 | 200d: $192.78
P/C Vol Ratio: 7.76
Opt Dir: Strong Bearish   Short: 6.8% (8.2d)
P/E: 118.82
EPS: 1.58
1y Target Est: $227.49
Upside %: +21.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/19/2025
Signal Confidence: MODERATE (56%)
ATR(14): $4.88 | Stop Loss: $177.98 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - SELL)
Entry: $187.73
Current
Stop Loss: $177.98
-5.2%
Target: $207.23
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
Day
$186.55$194.07
52W
$144.15$223.61
Bollinger Bands
$180.65$187.34$194.04
Width: 7.1% – Inside
Implied Move ±1.7%
$184.97$190.49

APP (Y, F, Z, S) $607.30

▼ -1.69% (-10.46)
5D: ▼ -6.24% (-40.42)
1M: ▼ -10.34% (-70.00)
6M: ▲ +125.50% (+337.99)
YTD: ▼ -9.87% (-66.52)
1Y: ▲ +82.92% (+275.29)
Volume: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
Volatility: 56.3%
BB: Inside (26.0%)
MACD: -8.071 | -0.084 (Bearish)
MA: 50d: $637.66 | 200d: $481.29
P/C Vol Ratio: 2.09
Opt Dir: Strong Bearish   Short: 5.3% (3.7d)
P/E: 71.75
EPS: 8.46
1y Target Est: $745.92
Upside %: +22.8%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/11/2026
Signal Confidence: HOLD
ATR(14): $37.80 | Stop Loss: $531.71 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $607.30
Current
Stop Loss: $531.71
-12.4%
Target: $758.48
+24.9%
Risk/Reward: 12.4% / 24.9% (1:2)
ML Predictions
Day
$600.20$629.80
52W
$200.50$745.61
Bollinger Bands
$581.17$668.03$754.90
Width: 26.0% – Inside
Implied Move ±3.3%
$590.06$624.54

CURE (Y, F, Z, S) $115.61

▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
6M: ▲ +27.29% (+24.78)
YTD: ▲ +3.63% (+4.05)
1Y: ▲ +18.71% (+18.22)
Volume: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
Volatility: 39.9%
BB: Inside (11.7%)
MACD: +2.290 | +2.467 (Bearish)
MA: 50d: $109.89 | 200d: $88.06
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 26.95
EPS: 4.29
1y Target Est: N/A
Upside %: N/A
Div: N/A (1.12%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $3.93 | Stop Loss: $107.74 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $115.61
Current
Stop Loss: $107.74
-6.8%
Target: $131.34
+13.6%
Risk/Reward: 6.8% / 13.6% (1:2)
ML Predictions
Day
$112.08$118.07
52W
$65.57$123.80
Bollinger Bands
$107.56$114.25$120.94
Width: 11.7% – Inside
Implied Move ±1.1%
$114.57$116.65

AAPU (Y, F, Z, S) $30.10

▼ -1.73% (-0.53)
5D: ▼ -1.28% (-0.39)
1M: ▼ -12.42% (-4.27)
6M: ▲ +33.63% (+7.58)
YTD: ▼ -10.36% (-3.48)
1Y: ▲ +5.43% (+1.55)
Volume: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
Volatility: 28.6%
BB: Inside (19.4%)
MACD: -1.051 | -0.788 (Bearish)
MA: 50d: $33.81 | 200d: $26.28
P/C Vol Ratio: 0.37
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 33.23
EPS: 0.91
1y Target Est: N/A
Upside %: N/A
Div: N/A (8.65%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.97 | Stop Loss: $28.16 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $30.10
Current
Stop Loss: $28.16
-6.4%
Target: $33.98
+12.9%
Risk/Reward: 6.4% / 12.9% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$29.91$30.83
52W
$14.73$38.13
Bollinger Bands
$29.32$32.47$35.63
Width: 19.4% – Inside
Implied Move ±27.4%
$23.09$37.11

ORCL (Y, F, Z, S) $189.96

▼ -1.89% (-3.65)
5D: ▼ -4.31% (-8.56)
1M: ▲ +0.96% (+1.81)
6M: ▲ +35.87% (+50.15)
YTD: ▼ -2.28% (-4.44)
1Y: ▲ +20.27% (+32.02)
Volume: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
Volatility: 48.9%
BB: Inside (13.1%)
MACD: -3.493 | -4.866 (Bullish)
MA: 50d: $206.61 | 200d: $216.57
P/C Vol Ratio: 5.97
Opt Dir: Strong Bearish   Short: 1.6% (1.5d)
P/E: 35.69
EPS: 5.32
1y Target Est: $291.61
Upside %: +53.5%
Div: $2.00 (1.03%)
Annual Dividend: $2.00
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.36%
Dividend Growth: N/A
Earnings: 12/10/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $177.25 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $189.96
Current
Stop Loss: $177.25
-6.7%
Target: $215.39
+13.4%
Risk/Reward: 6.7% / 13.4% (1:2)
ML Predictions
Day
$189.39$195.97
52W
$117.67$344.21
Bollinger Bands
$180.95$193.65$206.35
Width: 13.1% – Inside
Implied Move ±2.1%
$186.57$193.35

TRI (Y, F, Z, S) $124.84

▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
6M: ▼ -32.13% (-59.10)
YTD: ▼ -5.35% (-7.05)
1Y: ▼ -19.91% (-31.04)
Volume: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
Volatility: 27.0%
BB: Below Lower (8.1%)
MACD: -2.177 | -1.968 (Bearish)
MA: 50d: $133.04 | 200d: $167.90
P/C Vol Ratio: 54.65
Opt Dir: Strong Bearish   Short: N/A (6.8d)
P/E: 32.18
EPS: 3.88
1y Target Est: $176.00
Upside %: +41.0%
Div: $2.38 (1.87%)
Annual Dividend: $2.38
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.60%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $2.71 | Stop Loss: $119.41 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG)
Entry: $124.84
Current
Stop Loss: $119.41
-4.3%
Target: $135.70
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (20d)
Day
$124.32$127.82
52W
$124.32$216.72
Bollinger Bands
$124.98$130.28$135.58
Width: 8.1% – Below Lower
Implied Move ±64.6%
$56.29$193.39

GGLL (Y, F, Z, S) $108.89

▼ -1.93% (-2.14)
5D: ▲ +2.29% (+2.44)
1M: ▲ +16.47% (+15.40)
6M: ▲ +287.11% (+80.76)
YTD: ▲ +12.40% (+12.01)
1Y: ▲ +143.33% (+64.14)
Volume: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
Volatility: 58.1%
BB: Inside (26.3%)
MACD: +4.360 | +3.385 (Bullish)
MA: 50d: $95.14 | 200d: $56.05
P/C Vol Ratio: 1.80
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 35.40
EPS: 3.08
1y Target Est: N/A
Upside %: N/A
Div: N/A (4.16%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $4.40 | Stop Loss: $100.08 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $108.89
Current
Stop Loss: $100.08
-8.1%
Target: $126.50
+16.2%
Risk/Reward: 8.1% / 16.2% (1:2)
ML Predictions
Day
$107.70$113.00
52W
$22.56$114.17
Bollinger Bands
$86.83$100.00$113.17
Width: 26.3% – Inside
Implied Move ±1.0%
$107.98$109.80

DJT (Y, F, Z, S) $13.71

▼ -1.93% (-0.27)
5D: ▼ -4.86% (-0.70)
1M: ▲ +27.77% (+2.98)
6M: ▼ -44.13% (-10.83)
YTD: ▲ +3.55% (+0.47)
1Y: ▼ -66.56% (-27.29)
Volume: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
Volatility: 104.4%
BB: Inside (30.8%)
MACD: +0.393 | +0.420 (Bearish)
MA: 50d: $12.47 | 200d: $17.49
P/C Vol Ratio: 1.00
Opt Dir: Neutral   Short: 7.2% (1.3d)
P/E: N/A
EPS: -0.42
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/07/2025
Signal Confidence: HOLD
ATR(14): $0.69 | Stop Loss: $12.34 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $13.71
Current
Stop Loss: $12.34
-10.0%
Target: $16.45
+20.0%
Risk/Reward: 10.0% / 20.0% (1:2)
ML Predictions
Day
$13.63$14.08
52W
$10.18$43.46
Bollinger Bands
$11.72$13.85$15.98
Width: 30.8% – Inside
Implied Move ±3.1%
$13.35$14.07

XBI (Y, F, Z, S) $124.35

▼ -1.95% (-2.47)
5D: ▼ -0.12% (-0.15)
1M: ▲ +2.26% (+2.74)
6M: ▲ +50.46% (+41.70)
YTD: ▲ +1.98% (+2.42)
1Y: ▲ +42.01% (+36.79)
Volume: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
Volatility: 24.5%
BB: Inside (6.9%)
MACD: +1.368 | +1.463 (Bearish)
MA: 50d: $119.69 | 200d: $96.13
P/C Vol Ratio: 0.45
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.37%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.95 | Stop Loss: $118.44 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.35
Current
Stop Loss: $118.44
-4.7%
Target: $136.16
+9.5%
Risk/Reward: 4.7% / 9.5% (1:2)
ML Predictions
Day
$124.18$127.32
52W
$66.42$129.12
Bollinger Bands
$119.21$123.48$127.75
Width: 6.9% – Inside
Implied Move ±1.4%
$122.84$125.86

ISRG (Y, F, Z, S) $535.70

▼ -2.02% (-11.06)
5D: ▼ -8.62% (-50.54)
1M: ▼ -3.40% (-18.88)
6M: ▲ +3.86% (+19.90)
YTD: ▼ -5.41% (-30.66)
1Y: ▼ -8.28% (-48.38)
Volume: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
Volatility: 38.6%
BB: Below Lower (9.6%)
MACD: -0.182 | +4.392 (Bearish)
MA: 50d: $565.13 | 200d: $514.55
P/C Vol Ratio: 31.31
Opt Dir: Bearish   Short: 2.1% (4.1d)
P/E: 71.70
EPS: 7.55
1y Target Est: $608.26
Upside %: +13.5%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/22/2026
Signal Confidence: HOLD
ATR(14): $13.87 | Stop Loss: $507.96 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $535.70
Current
Stop Loss: $507.96
-5.2%
Target: $591.17
+10.4%
Risk/Reward: 5.2% / 10.4% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$535.69$554.99
52W
$425.00$616.00
Bollinger Bands
$543.93$571.26$598.59
Width: 9.6% – Below Lower
Implied Move ±1.5%
$528.73$542.67

ALNY (Y, F, Z, S) $359.26

▼ -2.07% (-7.60)
5D: ▼ -9.80% (-39.03)
1M: ▼ -8.16% (-31.91)
6M: ▲ +36.48% (+96.02)
YTD: ▼ -9.65% (-38.39)
1Y: ▲ +44.19% (+110.10)
Volume: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
Volatility: 38.3%
BB: Below Lower (15.6%)
MACD: -13.901 | -11.084 (Bearish)
MA: 50d: $421.14 | 200d: $377.16
P/C Vol Ratio: 3.25
Opt Dir: Bearish   Short: 5.5% (3.6d)
P/E: 1238.83
EPS: 0.29
1y Target Est: $493.28
Upside %: +37.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $16.31 | Stop Loss: $326.65 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $359.26
Current
Stop Loss: $326.65
-9.1%
Target: $424.48
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$356.84$372.82
52W
$205.87$495.55
Bollinger Bands
$363.24$394.07$424.89
Width: 15.6% – Below Lower
Implied Move ±2.7%
$351.14$367.38

VRTX (Y, F, Z, S) $440.00

▼ -2.12% (-9.53)
5D: ▼ -5.14% (-23.86)
1M: ▼ -3.29% (-14.96)
6M: ▼ -13.64% (-69.50)
YTD: ▼ -2.95% (-13.36)
1Y: ▲ +5.53% (+23.04)
Volume: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
Volatility: 27.2%
BB: Inside (8.6%)
MACD: +2.366 | +5.405 (Bearish)
MA: 50d: $444.06 | 200d: $437.47
P/C Vol Ratio: 0.89
Opt Dir: Neutral   Short: 2.2% (3.6d)
P/E: 30.89
EPS: 14.21
1y Target Est: $500.40
Upside %: +13.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/03/2025
Signal Confidence: HOLD
ATR(14): $10.94 | Stop Loss: $418.12 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $440.00
Current
Stop Loss: $418.12
-5.0%
Target: $483.75
+9.9%
Risk/Reward: 5.0% / 9.9% (1:2)
ML Predictions
Day
$436.07$451.85
52W
$362.50$519.68
Bollinger Bands
$438.23$457.80$477.38
Width: 8.6% – Inside
Implied Move ±1.6%
$433.87$446.13

CTSH (Y, F, Z, S) $84.82

▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
6M: ▲ +16.76% (+12.17)
YTD: ▲ +2.19% (+1.82)
1Y: ▲ +11.32% (+8.62)
Volume: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
Volatility: 24.7%
BB: Inside (6.3%)
MACD: +1.430 | +1.647 (Bearish)
MA: 50d: $79.84 | 200d: $74.60
P/C Vol Ratio: 0.58
Opt Dir: Bullish   Short: 6.9% (6.8d)
P/E: 19.63
EPS: 4.32
1y Target Est: $87.54
Upside %: +3.2%
Div: $1.24 (1.43%)
Annual Dividend: $1.24
Ex-Dividend Date: Nov 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $1.84 | Stop Loss: $81.15 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $84.82
Current
Stop Loss: $81.15
-4.3%
Target: $92.16
+8.7%
Risk/Reward: 4.3% / 8.7% (1:2)
ML Predictions
Day
$83.97$87.52
52W
$64.70$89.37
Bollinger Bands
$81.83$84.51$87.19
Width: 6.3% – Inside
Implied Move ±1.8%
$83.50$86.14

FICO (Y, F, Z, S) $1581.19

▼ -2.17% (-35.10)
5D: ▼ -5.06% (-84.34)
1M: ▼ -11.77% (-210.94)
6M: ▼ -20.53% (-408.49)
YTD: ▼ -6.47% (-109.43)
1Y: ▼ -19.72% (-388.49)
Volume: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
Volatility: 34.7%
BB: Inside (16.4%)
MACD: -39.353 | -30.360 (Bearish)
MA: 50d: $1727.46 | 200d: $1695.07
P/C Vol Ratio: 2.24
Opt Dir: Strong Bearish   Short: 5.7% (4.1d)
P/E: 59.65
EPS: 26.51
1y Target Est: $2040.88
Upside %: +29.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: Feb 28, 2017
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $54.02 | Stop Loss: $1473.15 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $1581.19
Current
Stop Loss: $1473.15
-6.8%
Target: $1797.27
+13.7%
Risk/Reward: 6.8% / 13.7% (1:2)
ML Predictions
Day
$1568.25$1637.38
52W
$1300.00$2217.60
Bollinger Bands
$1542.14$1680.29$1818.44
Width: 16.4% – Inside
Implied Move ±2.0%
$1553.91$1608.47

TTD (Y, F, Z, S) $36.29

▼ -2.27% (-0.84)
5D: ▼ -2.69% (-1.00)
1M: ▼ -0.96% (-0.35)
6M: ▼ -32.34% (-17.34)
YTD: ▼ -4.41% (-1.67)
1Y: ▼ -69.97% (-84.55)
Volume: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
Volatility: 37.0%
BB: Inside (9.9%)
MACD: -0.747 | -0.748 (Bullish)
MA: 50d: $39.46 | 200d: $56.17
P/C Vol Ratio: 3.95
Opt Dir: Strong Bearish   Short: 10.0% (4.0d)
P/E: 41.17
EPS: 0.88
1y Target Est: $59.50
Upside %: +64.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $1.21 | Stop Loss: $33.88 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $36.29
Current
Stop Loss: $33.88
-6.6%
Target: $41.11
+13.3%
Risk/Reward: 6.6% / 13.3% (1:2)
ML Predictions
Day
$35.88$37.32
52W
$35.65$126.20
Bollinger Bands
$35.90$37.78$39.65
Width: 9.9% – Inside
Implied Move ±2.0%
$35.68$36.89

ABBV (Y, F, Z, S) $216.84

▼ -2.28% (-5.05)
5D: ▼ -1.47% (-3.24)
1M: ▼ -3.05% (-6.83)
6M: ▲ +12.91% (+24.80)
YTD: ▼ -5.10% (-11.65)
1Y: ▼ +nan% (+nan)
Volume: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
Volatility: 27.0%
BB: Inside (8.2%)
MACD: -1.802 | -0.785 (Bearish)
MA: 50d: $226.20 | 200d: $205.22
P/C Vol Ratio: 0.00
Opt Dir: Bearish   Short: 1.1% (2.8d)
P/E: 165.46
EPS: 1.31
1y Target Est: $244.59
Upside %: +12.8%
Div: $6.92 (3.12%)
Annual Dividend: $6.92
Ex-Dividend Date: Jan 15, 2026
Payout Frequency: Quarterly
Payout Ratio: 4.90%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $5.84 | Stop Loss: $205.16 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $216.84
Current
Stop Loss: $205.16
-5.4%
Target: $240.21
+10.8%
Risk/Reward: 5.4% / 10.8% (1:2)
ML Predictions
Day
$215.83$223.25
52W
$160.33$243.06
Bollinger Bands
$216.29$225.50$234.71
Width: 8.2% – Inside
Implied Move ±1.4%
$214.17$219.51

GILD (Y, F, Z, S) $121.21

▼ -2.31% (-2.86)
5D: ▲ +0.09% (+0.11)
1M: ▲ +2.05% (+2.43)
6M: ▲ +16.13% (+16.84)
YTD: ▼ -1.25% (-1.53)
1Y: ▲ +35.95% (+32.05)
Volume: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
Volatility: 24.8%
BB: Inside (6.2%)
MACD: -0.047 | +0.016 (Bearish)
MA: 50d: $122.64 | 200d: $113.06
P/C Vol Ratio: 0.36
Opt Dir: Bullish   Short: 1.9% (4.0d)
P/E: 18.77
EPS: 6.46
1y Target Est: $134.19
Upside %: +10.7%
Div: $3.16 (2.55%)
Annual Dividend: $3.16
Ex-Dividend Date: Dec 14, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.49%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $3.05 | Stop Loss: $115.10 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $121.21
Current
Stop Loss: $115.10
-5.0%
Target: $133.43
+10.1%
Risk/Reward: 5.0% / 10.1% (1:2)
ML Predictions
Day
$120.20$124.57
52W
$88.35$127.86
Bollinger Bands
$118.93$122.74$126.54
Width: 6.2% – Inside
Implied Move ±1.3%
$119.89$122.53

ROP (Y, F, Z, S) $414.24

▼ -2.35% (-9.96)
5D: ▼ -4.73% (-20.57)
1M: ▼ -6.47% (-28.63)
6M: ▼ -25.66% (-142.96)
YTD: ▼ -6.75% (-29.98)
1Y: ▼ -19.67% (-101.45)
Volume: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
Volatility: 19.9%
BB: Below Lower (9.6%)
MACD: -6.555 | -4.311 (Bearish)
MA: 50d: $442.55 | 200d: $513.72
P/C Vol Ratio: 0.35
Opt Dir: Bullish   Short: 2.0% (2.8d)
P/E: 28.55
EPS: 14.51
1y Target Est: $555.69
Upside %: +34.1%
Div: $3.64 (0.86%)
Annual Dividend: $3.64
Ex-Dividend Date: Jan 01, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 01/27/2026
Signal Confidence: HOLD
ATR(14): $7.28 | Stop Loss: $399.68 | R:R: 2.0:1 | Position: 0.6%
🟢 TRADE SETUP (LONG)
Entry: $414.24
Current
Stop Loss: $399.68
-3.5%
Target: $443.36
+7.0%
Risk/Reward: 3.5% / 7.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
💥 Earnings: Consider straddle - earnings volatility (11d)
Day
$412.33$424.94
52W
$412.33$591.26
Bollinger Bands
$418.53$439.60$460.67
Width: 9.6% – Below Lower
Implied Move ±10.8%
$376.35$452.13

INTU (Y, F, Z, S) $553.00

▼ -2.40% (-13.60)
5D: ▼ -14.52% (-93.90)
1M: ▼ -17.23% (-115.12)
6M: ▼ -11.42% (-71.33)
YTD: ▼ -16.36% (-108.20)
1Y: ▼ -8.32% (-50.18)
Volume: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
Volatility: 30.1%
BB: Below Lower (21.5%)
MACD: -18.337 | -7.513 (Bearish)
MA: 50d: $649.66 | 200d: $680.62
P/C Vol Ratio: 28.50
Opt Dir: Strong Bearish   Short: 2.1% (2.4d)
P/E: 38.09
EPS: 14.56
1y Target Est: $793.05
Upside %: +43.4%
Div: $4.48 (0.79%)
Annual Dividend: $4.48
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.30%
Dividend Growth: N/A
Earnings: 11/20/2025
Signal Confidence: HOLD
ATR(14): $19.54 | Stop Loss: $513.92 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $553.00
Current
Stop Loss: $513.92
-7.1%
Target: $631.15
+14.1%
Risk/Reward: 7.1% / 14.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$551.71$571.00
52W
$529.06$810.72
Bollinger Bands
$576.38$645.65$714.93
Width: 21.5% – Below Lower
Implied Move ±1.0%
$548.16$557.84

AZN (Y, F, Z, S) $94.00

▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
6M: ▲ +31.85% (+22.71)
YTD: ▲ +2.25% (+2.07)
1Y: ▲ +43.48% (+28.49)
Volume: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
Volatility: 21.1%
BB: Inside (7.3%)
MACD: +1.248 | +1.177 (Bullish)
MA: 50d: $90.74 | 200d: $78.48
P/C Vol Ratio: 1.07
Opt Dir: Bearish   Short: 0.3% (1.7d)
P/E: 31.23
EPS: 3.01
1y Target Est: $98.96
Upside %: +5.3%
Div: $1.57 (1.62%)
Annual Dividend: $1.57
Ex-Dividend Date: Aug 07, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.52%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $1.80 | Stop Loss: $90.40 | R:R: 2.0:1 | Position: 0.5%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $94.00
Current
Stop Loss: $90.40
-3.8%
Target: $101.20
+7.7%
Risk/Reward: 3.8% / 7.7% (1:2)
ML Predictions
Day
$93.41$96.67
52W
$60.82$96.51
Bollinger Bands
$89.49$92.89$96.30
Width: 7.3% – Inside
Implied Move ±1.4%
$92.90$95.10

TEAM (Y, F, Z, S) $128.75

▼ -2.43% (-3.21)
5D: ▼ -12.07% (-17.67)
1M: ▼ -19.31% (-30.81)
6M: ▼ -43.61% (-99.56)
YTD: ▼ -20.59% (-33.39)
1Y: ▼ -49.36% (-125.50)
Volume: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
Volatility: 37.7%
BB: Below Lower (28.9%)
MACD: -5.919 | -2.400 (Bearish)
MA: 50d: $154.88 | 200d: $180.01
P/C Vol Ratio: 35.82
Opt Dir: Strong Bearish   Short: 3.5% (1.8d)
P/E: 22.80
EPS: -0.70
1y Target Est: $239.15
Upside %: +85.7%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $6.26 | Stop Loss: $116.22 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $128.75
Current
Stop Loss: $116.22
-9.7%
Target: $153.81
+19.5%
Risk/Reward: 9.7% / 19.5% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$127.71$133.97
52W
$127.71$326.00
Bollinger Bands
$132.45$154.83$177.22
Width: 28.9% – Below Lower
Implied Move ±2.8%
$125.73$131.77

CRM (Y, F, Z, S) $233.49

▼ -2.54% (-6.08)
5D: ▼ -10.18% (-26.45)
1M: ▼ -8.26% (-21.01)
6M: ▼ -12.68% (-33.90)
YTD: ▼ -11.86% (-31.42)
1Y: ▼ -26.56% (-84.43)
Volume: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
Volatility: 32.7%
BB: Below Lower (14.7%)
MACD: -2.126 | +1.636 (Bearish)
MA: 50d: $249.19 | 200d: $255.01
P/C Vol Ratio: 18.38
Opt Dir: Bearish   Short: 1.8% (2.4d)
P/E: 31.14
EPS: 7.50
1y Target Est: $329.65
Upside %: +41.2%
Div: $1.66 (0.69%)
Annual Dividend: $1.66
Ex-Dividend Date: Dec 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.22%
Dividend Growth: N/A
Earnings: 12/03/2025
Signal Confidence: HOLD
ATR(14): $6.86 | Stop Loss: $219.76 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $233.49
Current
Stop Loss: $219.76
-5.9%
Target: $260.94
+11.8%
Risk/Reward: 5.9% / 11.8% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$231.67$241.00
52W
$221.60$364.71
Bollinger Bands
$239.20$258.24$277.28
Width: 14.7% – Below Lower
Implied Move ±0.6%
$232.38$234.60

INSM (Y, F, Z, S) $159.27

▼ -2.56% (-4.19)
5D: ▼ -9.49% (-16.70)
1M: ▼ -20.63% (-41.40)
6M: ▲ +121.21% (+87.27)
YTD: ▼ -8.49% (-14.77)
1Y: ▲ +118.93% (+86.52)
Volume: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
Volatility: 56.8%
BB: Inside (18.3%)
MACD: -6.668 | -5.386 (Bearish)
MA: 50d: $188.37 | 200d: $129.82
P/C Vol Ratio: 43.89
Opt Dir: Strong Bearish   Short: 5.7% (3.9d)
P/E: -50.83
EPS: -6.19
1y Target Est: $213.67
Upside %: +34.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $6.36 | Stop Loss: $146.56 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $159.27
Current
Stop Loss: $146.56
-8.0%
Target: $184.69
+16.0%
Risk/Reward: 8.0% / 16.0% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$158.42$165.43
52W
$60.40$212.75
Bollinger Bands
$157.88$173.80$189.72
Width: 18.3% – Inside
Implied Move ±2.6%
$155.74$162.80

NOW (Y, F, Z, S) $131.02

▼ -2.67% (-3.59)
5D: ▼ -7.60% (-10.78)
1M: ▼ -16.13% (-25.20)
6M: ▼ -31.40% (-59.98)
YTD: ▼ -14.47% (-22.17)
1Y: ▼ -38.03% (-80.41)
Volume: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
Volatility: 33.7%
BB: Below Lower (20.1%)
MACD: -7.281 | -5.852 (Bearish)
MA: 50d: $160.01 | 200d: $180.30
P/C Vol Ratio: 38.11
Opt Dir: Strong Bearish   Short: 1.6% (1.8d)
P/E: 79.02
EPS: 1.66
1y Target Est: $219.98
Upside %: +67.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $4.28 | Stop Loss: $122.46 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $131.02
Current
Stop Loss: $122.46
-6.5%
Target: $148.14
+13.1%
Risk/Reward: 6.5% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$129.93$136.24
52W
$129.93$239.62
Bollinger Bands
$133.74$148.70$163.67
Width: 20.1% – Below Lower
Implied Move ±1.9%
$128.90$133.14

RIVN (Y, F, Z, S) $17.03

▼ -2.69% (-0.47)
5D: ▼ -11.39% (-2.19)
1M: ▼ -4.86% (-0.87)
6M: ▲ +24.67% (+3.37)
YTD: ▼ -13.60% (-2.68)
1Y: ▲ +17.94% (+2.59)
Volume: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
Volatility: 84.7%
BB: Inside (27.9%)
MACD: +0.074 | +0.550 (Bearish)
MA: 50d: $17.75 | 200d: $14.52
P/C Vol Ratio: 0.42
Opt Dir: Bullish   Short: 14.5% (4.4d)
P/E: -7.03
EPS: -3.10
1y Target Est: $16.96
Upside %: -0.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/12/2026
Signal Confidence: HOLD
ATR(14): $1.11 | Stop Loss: $14.81 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $17.03
Current
Stop Loss: $14.81
-13.0%
Target: $21.47
+26.1%
Risk/Reward: 13.0% / 26.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$16.88$17.64
52W
$10.36$22.69
Bollinger Bands
$17.01$19.78$22.54
Width: 27.9% – Inside
Implied Move ±2.8%
$16.63$17.43

RKLX (Y, F, Z, S) $64.73

▼ -3.16% (-2.11)
5D: ▲ +12.34% (+7.11)
1M: ▲ +142.13% (+38.00)
6M: ▲ +812.61% (+57.64)
YTD: ▲ +62.68% (+24.94)
1Y: ▲ +1127.20% (+59.46)
Volume: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
Volatility: 186.5%
BB: Inside (91.1%)
MACD: +8.880 | +7.515 (Bullish)
MA: 50d: $33.11 | 200d: $23.80
P/C Vol Ratio: 0.56
Opt Dir: Bullish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $8.08 | Stop Loss: $48.57 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $64.73
Current
Stop Loss: $48.57
-25.0%
Target: $97.05
+49.9%
Risk/Reward: 25.0% / 49.9% (1:2)
ML Predictions
Day
$59.62$67.91
52W
$3.32$67.91
Bollinger Bands
$26.86$49.32$71.78
Width: 91.1% – Inside
Implied Move ±4.3%
$62.37$67.09

NVO (Y, F, Z, S) $57.05

▼ -3.16% (-1.86)
5D: ▼ -2.99% (-1.76)
1M: ▲ +16.52% (+8.09)
6M: ▼ -13.18% (-8.66)
YTD: ▲ +12.13% (+6.17)
1Y: ▼ -29.43% (-23.79)
Volume: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
Volatility: 40.9%
BB: Inside (31.1%)
MACD: +2.504 | +2.014 (Bullish)
MA: 50d: $50.34 | 200d: $58.69
P/C Vol Ratio: 0.91
Opt Dir: Bearish   Short: 1.0% (1.6d)
P/E: 15.74
EPS: 3.63
1y Target Est: $54.68
Upside %: -4.2%
Div: $1.73 (2.93%)
Annual Dividend: $1.73
Ex-Dividend Date: Aug 17, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.50%
Dividend Growth: N/A
Earnings: 11/05/2025
Signal Confidence: HOLD
ATR(14): $1.75 | Stop Loss: $53.55 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $57.05
Current
Stop Loss: $53.55
-6.1%
Target: $64.04
+12.3%
Risk/Reward: 6.1% / 12.3% (1:2)
ML Predictions
Day
$56.29$58.52
52W
$43.08$91.28
Bollinger Bands
$45.33$53.69$62.04
Width: 31.1% – Inside
Implied Move ±2.0%
$56.06$58.04

GEHC (Y, F, Z, S) $82.56

▼ -3.21% (-2.74)
5D: ▼ -5.41% (-4.72)
1M: ▲ +0.42% (+0.34)
6M: ▲ +17.54% (+12.32)
YTD: ▲ +0.70% (+0.57)
1Y: ▼ -2.69% (-2.28)
Volume: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
Volatility: 28.5%
BB: Inside (8.8%)
MACD: +1.106 | +1.434 (Bearish)
MA: 50d: $80.66 | 200d: $74.59
P/C Vol Ratio: 0.19
Opt Dir: Bullish   Short: 3.2% (3.9d)
P/E: 17.08
EPS: 4.83
1y Target Est: $92.00
Upside %: +11.4%
Div: $0.14 (0.16%)
Annual Dividend: $0.14
Ex-Dividend Date: Jan 08, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.03%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $2.25 | Stop Loss: $78.07 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $82.56
Current
Stop Loss: $78.07
-5.4%
Target: $91.54
+10.9%
Risk/Reward: 5.4% / 10.9% (1:2)
ML Predictions
Day
$82.43$84.98
52W
$57.54$94.63
Bollinger Bands
$80.57$84.27$87.96
Width: 8.8% – Inside
Implied Move ±2.1%
$81.06$84.06

PILL (Y, F, Z, S) $12.24

▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
6M: ▲ +120.02% (+6.68)
YTD: ▼ -0.49% (-0.06)
1Y: ▲ +64.32% (+4.79)
Volume: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
Volatility: 63.0%
BB: Inside (16.7%)
MACD: +0.211 | +0.318 (Bearish)
MA: 50d: $11.23 | 200d: $7.56
P/C Vol Ratio: 4.33
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: 33.78
EPS: 0.36
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.7%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $0.70 | Stop Loss: $10.84 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $12.24
Current
Stop Loss: $10.84
-11.4%
Target: $15.04
+22.9%
Risk/Reward: 11.4% / 22.9% (1:2)
ML Predictions
Day
$11.80$12.91
52W
$3.59$13.33
Bollinger Bands
$11.30$12.32$13.35
Width: 16.7% – Inside
Implied Move ±5.7%
$11.64$12.84

TARK (Y, F, Z, S) $54.34

▼ -3.39% (-1.91)
5D: ▲ +3.42% (+1.80)
1M: ▲ +3.08% (+1.62)
6M: ▲ +124.70% (+30.16)
YTD: ▲ +11.93% (+5.79)
1Y: ▲ +49.31% (+17.95)
Volume: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
Volatility: 70.0%
BB: Inside (17.3%)
MACD: +0.493 | +0.005 (Bullish)
MA: 50d: $52.51 | 200d: $46.52
P/C Vol Ratio: 1.50
Opt Dir: Strong Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $2.01 | Stop Loss: $50.32 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $54.34
Current
Stop Loss: $50.32
-7.4%
Target: $62.39
+14.8%
Risk/Reward: 7.4% / 14.8% (1:2)
ML Predictions
Day
$54.21$57.14
52W
$14.37$74.00
Bollinger Bands
$48.16$52.72$57.29
Width: 17.3% – Inside
Implied Move ±9.2%
$50.07$58.61

IBM (Y, F, Z, S) $298.47

▼ -3.42% (-10.56)
5D: ▼ -1.89% (-5.75)
1M: ▼ -1.55% (-4.71)
6M: ▲ +25.78% (+61.17)
YTD: ▲ +0.76% (+2.26)
1Y: ▲ +37.51% (+81.42)
Volume: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
Volatility: 29.2%
BB: Inside (6.3%)
MACD: +0.175 | -0.059 (Bullish)
MA: 50d: $303.64 | 200d: $272.43
P/C Vol Ratio: 0.24
Opt Dir: Bullish   Short: 2.3% (5.2d)
P/E: 35.60
EPS: 8.37
1y Target Est: $302.05
Upside %: +1.2%
Div: $6.72 (2.17%)
Annual Dividend: $6.72
Ex-Dividend Date: Nov 09, 2025
Payout Frequency: Quarterly
Payout Ratio: 0.80%
Dividend Growth: N/A
Earnings: 01/28/2026
Signal Confidence: HOLD
ATR(14): $7.93 | Stop Loss: $282.61 | R:R: 2.0:1 | Position: 0.4%
🟢 TRADE SETUP (LONG)
Entry: $298.47
Current
Stop Loss: $282.61
-5.3%
Target: $330.19
+10.6%
Risk/Reward: 5.3% / 10.6% (1:2)
ML Predictions
Day
$297.04$311.88
52W
$210.49$324.90
Bollinger Bands
$292.41$302.00$311.58
Width: 6.3% – Inside
Implied Move ±1.4%
$294.94$302.00

ORCX (Y, F, Z, S) $16.28

▼ -3.78% (-0.64)
5D: ▼ -8.85% (-1.58)
1M: ▼ -0.55% (-0.09)
6M: ▲ +32.14% (+3.96)
YTD: ▼ -5.51% (-0.95)
1Y: ▼ -20.82% (-4.28)
Volume: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
Volatility: 98.2%
BB: Inside (24.7%)
MACD: -0.980 | -1.305 (Bullish)
MA: 50d: $20.25 | 200d: $26.57
P/C Vol Ratio: 0.92
Opt Dir: Bearish   Short: N/A (N/A)
P/E: 25.59
EPS: 0.63
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.13 | Stop Loss: $14.02 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.28
Current
Stop Loss: $14.02
-13.9%
Target: $20.79
+27.7%
Risk/Reward: 13.9% / 27.7% (1:2)
ML Predictions
Day
$16.16$17.37
52W
$9.05$60.53
Bollinger Bands
$14.99$17.10$19.21
Width: 24.7% – Inside
Implied Move ±4.8%
$15.62$16.94

CHTR (Y, F, Z, S) $194.48

▼ -3.88% (-7.86)
5D: ▼ -7.65% (-16.11)
1M: ▼ -7.96% (-16.81)
6M: ▼ -50.37% (-197.38)
YTD: ▼ -6.84% (-14.27)
1Y: ▼ -43.90% (-152.20)
Volume: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
Volatility: 31.9%
BB: Below Lower (8.1%)
MACD: -2.279 | -1.245 (Bearish)
MA: 50d: $206.29 | 200d: $297.64
P/C Vol Ratio: 24.23
Opt Dir: Strong Bearish   Short: 26.1% (10.3d)
P/E: 5.40
EPS: 36.06
1y Target Est: $300.29
Upside %: +54.4%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 01/30/2026
Signal Confidence: HOLD
ATR(14): $6.38 | Stop Loss: $181.71 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $194.48
Current
Stop Loss: $181.71
-6.6%
Target: $220.02
+13.1%
Risk/Reward: 6.6% / 13.1% (1:2)
ML Predictions
📉 Options: Consider buying puts - oversold with weakness
Day
$194.06$203.69
52W
$193.00$437.06
Bollinger Bands
$198.27$206.68$215.08
Width: 8.1% – Below Lower
Implied Move ±1.8%
$191.45$197.51

LLY (Y, F, Z, S) $1031.43

▼ -3.90% (-41.86)
5D: ▼ -3.02% (-32.13)
1M: ▼ -2.17% (-22.86)
6M: ▲ +15.39% (+137.60)
YTD: ▼ -4.02% (-43.25)
1Y: ▲ +37.16% (+279.44)
Volume: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
Volatility: 29.4%
BB: Below Lower (6.4%)
MACD: +10.308 | +16.457 (Bearish)
MA: 50d: $1039.42 | 200d: $836.58
P/C Vol Ratio: 1.30
Opt Dir: Bearish   Short: 0.9% (2.5d)
P/E: 50.66
EPS: 20.39
1y Target Est: $1116.33
Upside %: +8.2%
Div: $6.23 (0.58%)
Annual Dividend: $6.23
Ex-Dividend Date: Feb 12, 2026
Payout Frequency: Quarterly
Payout Ratio: 0.28%
Dividend Growth: N/A
Earnings: 02/04/2026
Signal Confidence: HOLD
ATR(14): $31.72 | Stop Loss: $968.00 | R:R: 2.0:1 | Position: 0.3%
🟢 TRADE SETUP (LONG)
Entry: $1031.43
Current
Stop Loss: $968.00
-6.2%
Target: $1158.31
+12.3%
Risk/Reward: 6.2% / 12.3% (1:2)
ML Predictions
Day
$1012.57$1073.29
52W
$621.50$1133.95
Bollinger Bands
$1036.51$1070.67$1104.82
Width: 6.4% – Below Lower
Implied Move ±1.6%
$1016.97$1045.90

DNUT (Y, F, Z, S) $3.70

▼ -4.02% (-0.16)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
6M: ▼ -9.76% (-0.40)
YTD: ▼ -7.96% (-0.32)
1Y: ▼ -56.35% (-4.78)
Volume: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
Volatility: 65.2%
BB: Below Lower (21.3%)
MACD: -0.047 | +0.011 (Bearish)
MA: 50d: $4.15 | 200d: $3.66
P/C Vol Ratio: 2.83
Opt Dir: Strong Bearish   Short: 24.3% (9.2d)
P/E: -38.09
EPS: -2.99
1y Target Est: $3.99
Upside %: +7.9%
Div: $0.14 (3.63%)
Annual Dividend: $0.14
Ex-Dividend Date: Apr 22, 2025
Payout Frequency: Quarterly
Payout Ratio: 7.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.22 | Stop Loss: $3.26 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $3.70
Current
Stop Loss: $3.26
-11.9%
Target: $4.58
+23.8%
Risk/Reward: 11.9% / 23.8% (1:2)
ML Predictions
⚠️ CRASH RISK: 62%
📉 Options: Consider buying puts - oversold with weakness
Day
$3.69$3.97
52W
$2.50$9.48
Bollinger Bands
$3.78$4.24$4.69
Width: 21.3% – Below Lower
Implied Move ±7.6%
$3.46$3.94

CRDO (Y, F, Z, S) $149.90

▼ -4.42% (-6.94)
5D: ▼ -0.35% (-0.52)
1M: ▲ +6.81% (+9.56)
6M: ▲ +248.20% (+106.85)
YTD: ▲ +4.18% (+6.01)
1Y: ▲ +98.28% (+74.30)
Volume: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
Volatility: 83.1%
BB: Inside (19.8%)
MACD: -0.347 | -2.181 (Bullish)
MA: 50d: $153.97 | 200d: $113.82
P/C Vol Ratio: 0.55
Opt Dir: Bearish   Short: 4.6% (1.2d)
P/E: 128.55
EPS: 1.16
1y Target Est: $214.27
Upside %: +42.9%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 12/01/2025
Signal Confidence: HOLD
ATR(14): $10.65 | Stop Loss: $128.61 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $149.90
Current
Stop Loss: $128.61
-14.2%
Target: $192.48
+28.4%
Risk/Reward: 14.2% / 28.4% (1:2)
ML Predictions
Day
$148.50$164.80
52W
$29.09$213.80
Bollinger Bands
$131.60$146.10$160.59
Width: 19.8% – Inside
Implied Move ±3.7%
$145.21$154.59

MSTR (Y, F, Z, S) $170.84

▼ -4.73% (-8.49)
5D: ▲ +8.59% (+13.51)
1M: ▲ +1.99% (+3.34)
6M: ▼ -55.06% (-209.27)
YTD: ▲ +12.43% (+18.89)
1Y: ▼ -53.45% (-196.16)
Volume: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
Volatility: 65.5%
BB: Inside (16.5%)
MACD: -4.082 | -8.082 (Bullish)
MA: 50d: $182.30 | 200d: $313.57
P/C Vol Ratio: 1.26
Opt Dir: Strong Bearish   Short: 12.9% (1.4d)
P/E: 7.02
EPS: 24.35
1y Target Est: $473.62
Upside %: +177.2%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/05/2026
Signal Confidence: HOLD
ATR(14): $10.46 | Stop Loss: $149.91 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $170.84
Current
Stop Loss: $149.91
-12.2%
Target: $212.69
+24.5%
Risk/Reward: 12.2% / 24.5% (1:2)
ML Predictions
Day
$169.70$182.18
52W
$149.75$457.22
Bollinger Bands
$148.52$161.88$175.23
Width: 16.5% – Inside
Implied Move ±3.5%
$165.83$175.85

OPEN (Y, F, Z, S) $6.32

▼ -4.82% (-0.32)
5D: ▼ -13.31% (-0.97)
1M: ▼ -6.09% (-0.41)
6M: ▲ +733.77% (+5.56)
YTD: ▲ +8.40% (+0.49)
1Y: ▲ +310.39% (+4.78)
Volume: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
Volatility: 106.8%
BB: Inside (25.3%)
MACD: -0.058 | -0.133 (Bullish)
MA: 50d: $6.94 | 200d: $4.24
P/C Vol Ratio: 0.31
Opt Dir: Bullish   Short: 13.3% (1.6d)
P/E: -29.21
EPS: -0.44
1y Target Est: $3.25
Upside %: -48.6%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $0.50 | Stop Loss: $5.32 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG)
Entry: $6.32
Current
Stop Loss: $5.32
-15.8%
Target: $8.32
+31.6%
Risk/Reward: 15.8% / 31.6% (1:2)
ML Predictions
Day
$6.22$6.80
52W
$0.51$10.87
Bollinger Bands
$5.55$6.36$7.16
Width: 25.3% – Inside
Implied Move ±5.2%
$6.04$6.60

SATS (Y, F, Z, S) $124.12

▼ -5.32% (-6.97)
5D: ▲ +3.43% (+4.12)
1M: ▲ +19.76% (+20.48)
6M: ▲ +452.14% (+101.64)
YTD: ▲ +14.19% (+15.42)
1Y: ▲ +385.98% (+98.58)
Volume: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
Volatility: 52.7%
BB: Inside (29.8%)
MACD: +9.226 | +8.680 (Bullish)
MA: 50d: $92.14 | 200d: $53.32
P/C Vol Ratio: 1.54
Opt Dir: Bearish   Short: 21.4% (3.6d)
P/E: -36.70
EPS: -45.02
1y Target Est: $122.86
Upside %: -1.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 11/06/2025
Signal Confidence: HOLD
ATR(14): $5.94 | Stop Loss: $112.24 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $124.12
Current
Stop Loss: $112.24
-9.6%
Target: $147.89
+19.1%
Risk/Reward: 9.6% / 19.1% (1:2)
ML Predictions
Day
$122.08$133.99
52W
$14.90$132.25
Bollinger Bands
$95.92$112.72$129.53
Width: 29.8% – Inside
Implied Move ±2.4%
$121.61$126.63

LABU (Y, F, Z, S) $167.25

▼ -5.35% (-9.46)
5D: ▼ -0.29% (-0.48)
1M: ▲ +4.94% (+7.87)
6M: ▲ +178.70% (+107.24)
YTD: ▲ +4.93% (+7.86)
1Y: ▲ +105.27% (+85.77)
Volume: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
Volatility: 72.8%
BB: Inside (19.4%)
MACD: +3.934 | +4.259 (Bearish)
MA: 50d: $153.24 | 200d: $90.74
P/C Vol Ratio: 0.72
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.84%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $11.64 | Stop Loss: $143.97 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $167.25
Current
Stop Loss: $143.97
-13.9%
Target: $213.81
+27.8%
Risk/Reward: 13.9% / 27.8% (1:2)
ML Predictions
Day
$165.89$178.40
52W
$32.22$186.24
Bollinger Bands
$149.05$165.10$181.15
Width: 19.4% – Inside
Implied Move ±4.5%
$160.81$173.69

COIN (Y, F, Z, S) $240.30

▼ -6.08% (-15.56)
5D: ▼ -0.20% (-0.48)
1M: ▼ -4.87% (-12.31)
6M: ▲ +18.44% (+37.41)
YTD: ▲ +6.26% (+14.16)
1Y: ▼ -14.68% (-41.33)
Volume: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
Volatility: 62.0%
BB: Inside (12.7%)
MACD: -4.870 | -7.260 (Bullish)
MA: 50d: $261.91 | 200d: $288.65
P/C Vol Ratio: 4.18
Opt Dir: Strong Bearish   Short: 8.6% (2.0d)
P/E: 20.70
EPS: 11.56
1y Target Est: $341.56
Upside %: +42.1%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $10.95 | Stop Loss: $218.40 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $240.30
Current
Stop Loss: $218.40
-9.1%
Target: $284.11
+18.2%
Risk/Reward: 9.1% / 18.2% (1:2)
ML Predictions
Day
$237.43$255.86
52W
$142.58$444.65
Bollinger Bands
$227.22$242.60$257.98
Width: 12.7% – Inside
Implied Move ±2.8%
$234.60$246.00

HOOD (Y, F, Z, S) $110.92

▼ -7.31% (-8.75)
5D: ▼ -3.77% (-4.35)
1M: ▼ -7.10% (-8.48)
6M: ▲ +125.86% (+61.81)
YTD: ▼ -1.93% (-2.18)
1Y: ▲ +140.71% (+64.84)
Volume: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
Volatility: 70.2%
BB: Below Lower (11.2%)
MACD: -2.134 | -2.097 (Bearish)
MA: 50d: $122.50 | 200d: $100.74
P/C Vol Ratio: 0.59
Opt Dir: Bearish   Short: 4.7% (1.8d)
P/E: 45.79
EPS: 2.41
1y Target Est: $149.72
Upside %: +35.0%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 02/10/2026
Signal Confidence: HOLD
ATR(14): $4.87 | Stop Loss: $101.18 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $110.92
Current
Stop Loss: $101.18
-8.8%
Target: $130.41
+17.6%
Risk/Reward: 8.8% / 17.6% (1:2)
ML Predictions
Day
$110.13$119.98
52W
$29.66$153.86
Bollinger Bands
$111.23$117.85$124.47
Width: 11.2% – Below Lower
Implied Move ±2.8%
$108.27$113.57

ELIL (Y, F, Z, S) $25.96

▼ -7.38% (-2.07)
5D: ▼ -5.81% (-1.60)
1M: ▼ -5.27% (-1.44)
6M: ▲ +11.50% (+2.68)
YTD: ▼ -8.20% (-2.32)
1Y: ▲ +26.63% (+5.46)
Volume: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
Volatility: 58.8%
BB: Below Lower (12.5%)
MACD: +0.383 | +0.691 (Bearish)
MA: 50d: $26.69 | 200d: $18.83
P/C Vol Ratio: 0.07
Opt Dir: Bullish   Short: N/A (N/A)
P/E: 47.73
EPS: 0.54
1y Target Est: N/A
Upside %: N/A
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.59 | Stop Loss: $22.79 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $25.96
Current
Stop Loss: $22.79
-12.2%
Target: $32.30
+24.4%
Risk/Reward: 12.2% / 24.4% (1:2)
ML Predictions
Day
$24.87$27.92
52W
$10.20$31.32
Bollinger Bands
$26.29$28.04$29.79
Width: 12.5% – Below Lower
Implied Move ±9.1%
$23.96$27.96

RDDT (Y, F, Z, S) $228.76

▼ -9.36% (-23.62)
5D: ▼ -6.46% (-15.80)
1M: ▲ +2.12% (+4.76)
6M: ▲ +96.24% (+112.19)
YTD: ▼ -0.48% (-1.11)
1Y: ▲ +30.82% (+53.89)
Volume: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
Volatility: 65.7%
BB: Inside (18.8%)
MACD: +6.738 | +7.714 (Bearish)
MA: 50d: $220.76 | 200d: $180.14
P/C Vol Ratio: 0.39
Opt Dir: Bearish   Short: 16.4% (5.2d)
P/E: 105.41
EPS: 2.17
1y Target Est: $250.07
Upside %: +9.3%
Div: N/A (N/A%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: 0.00%
Dividend Growth: N/A
Earnings: 10/30/2025
Signal Confidence: HOLD
ATR(14): $13.40 | Stop Loss: $201.95 | R:R: 2.0:1 | Position: 0.2%
🟢 TRADE SETUP (LONG)
Entry: $228.76
Current
Stop Loss: $201.95
-11.7%
Target: $282.37
+23.4%
Risk/Reward: 11.7% / 23.4% (1:2)
ML Predictions
Day
$225.25$256.40
52W
$79.75$282.95
Bollinger Bands
$216.41$238.91$261.41
Width: 18.8% – Inside
Implied Move ±3.5%
$222.03$235.49

CONL (Y, F, Z, S) $16.27

▼ -11.82% (-2.18)
5D: ▼ -0.91% (-0.15)
1M: ▼ -11.91% (-2.20)
6M: ▼ -9.61% (-1.73)
YTD: ▲ +11.06% (+1.62)
1Y: ▼ -63.02% (-27.73)
Volume: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M
Volatility: 122.8%
BB: Inside (24.0%)
MACD: -1.052 | -1.455 (Bullish)
MA: 50d: $20.35 | 200d: $30.24
P/C Vol Ratio: 0.67
Opt Dir: Bearish   Short: N/A (N/A)
P/E: N/A
EPS: N/A
1y Target Est: N/A
Upside %: N/A
Div: N/A (0.0%)
Annual Dividend: N/A
Ex-Dividend Date: N/A
Payout Frequency: N/A
Payout Ratio: N/A
Dividend Growth: N/A
Earnings: N/A
Signal Confidence: HOLD
ATR(14): $1.50 | Stop Loss: $13.28 | R:R: 2.0:1 | Position: 0.1%
🟢 TRADE SETUP (LONG - HOLD)
Entry: $16.27
Current
Stop Loss: $13.28
-18.4%
Target: $22.25
+36.8%
Risk/Reward: 18.4% / 36.8% (1:2)
ML Predictions
Day
$15.81$18.15
52W
$9.21$72.35
Bollinger Bands
$14.81$16.82$18.84
Width: 24.0% – Inside
Implied Move ±6.6%
$15.36$17.18
CRWG (Y, F, Z, S) $4.57
▲ +10.12% (+0.42)
5D: ▲ +36.01% (+1.21)
1M: ▲ +68.71% (+1.86)
Vol: 158.9M
52W: $2.27 - $18.40
AUM: 89.68M
KLAC (Y, F, Z, S) $1545.49
▲ +7.74% (+110.99)
5D: ▲ +10.39% (+145.49)
1M: ▲ +26.33% (+322.12)
Vol: 1.1M
52W: $547.89 - $1571.49
Market Cap: 203.45B
AMAT (Y, F, Z, S) $320.50
▲ +6.16% (+18.61)
5D: ▲ +6.41% (+19.32)
1M: ▲ +23.82% (+61.66)
Vol: 10.2M
52W: $122.80 - $331.00
Market Cap: 254.19B
MS (Y, F, Z, S) $191.23
▲ +5.78% (+10.45)
5D: ▲ +2.64% (+4.91)
1M: ▲ +8.34% (+14.72)
Vol: 22.7M
52W: $92.37 - $192.16
Market Cap: 305.27B
TREE (Y, F, Z, S) $67.93
▲ +5.51% (+3.55)
5D: ▲ +7.98% (+5.02)
1M: ▲ +32.01% (+16.47)
Vol: 522.4K
52W: $33.50 - $77.35
Market Cap: 918.26M
ASML (Y, F, Z, S) $1331.71
▲ +5.38% (+67.99)
5D: ▲ +4.54% (+57.83)
1M: ▲ +23.76% (+255.66)
Vol: 1.8M
52W: $574.25 - $1358.00
Market Cap: 516.86B
CRWV (Y, F, Z, S) $94.57
▲ +5.31% (+4.77)
5D: ▲ +18.01% (+14.43)
1M: ▲ +36.07% (+25.07)
Vol: 66.5M
52W: $33.51 - $187.00
Market Cap: 47.35B
SOXL (Y, F, Z, S) $58.27
▲ +5.21% (+2.89)
5D: ▲ +8.00% (+4.32)
1M: ▲ +43.90% (+17.78)
Vol: 87.7M
52W: $7.21 - $61.67
AUM: 12.68B
BYND (Y, F, Z, S) $1.01
▲ +5.01% (+0.05)
5D: ▲ +3.61% (+0.04)
1M: ▼ -8.16% (-0.09)
Vol: 93.7M
52W: $0.50 - $7.69
Market Cap: 471.71M
BE (Y, F, Z, S) $139.98
▲ +4.88% (+6.52)
5D: ▲ +4.41% (+5.91)
1M: ▲ +59.77% (+52.37)
Vol: 9.2M
52W: $15.15 - $147.86
Market Cap: 32.92B
GS (Y, F, Z, S) $975.01
▲ +4.54% (+42.35)
5D: ▲ +3.84% (+36.04)
1M: ▲ +10.90% (+95.86)
Vol: 3.6M
52W: $432.73 - $981.26
Market Cap: 295.41B
C (Y, F, Z, S) $117.46
▲ +4.49% (+5.05)
5D: ▼ -3.18% (-3.86)
1M: ▲ +5.55% (+6.18)
Vol: 31.2M
52W: $54.39 - $124.17
Market Cap: 216.23B
LRCX (Y, F, Z, S) $218.15
▲ +4.48% (+9.36)
5D: ▼ -0.10% (-0.21)
1M: ▲ +33.62% (+54.89)
Vol: 10.8M
52W: $55.98 - $229.32
Market Cap: 274.24B
TSM (Y, F, Z, S) $341.42
▲ +4.37% (+14.31)
5D: ▲ +5.50% (+17.79)
1M: ▲ +19.02% (+54.55)
Vol: 40.4M
52W: $132.98 - $351.33
Market Cap: 1.77T
BNKU (Y, F, Z, S) $35.62
▲ +4.37% (+1.49)
5D: ▼ -3.94% (-1.46)
1M: ▲ +8.90% (+2.91)
Vol: 27.6K
52W: $8.51 - $39.33
AUM: 33.79M
AMDL (Y, F, Z, S) $17.46
▲ +4.24% (+0.71)
5D: ▲ +25.61% (+3.56)
1M: ▲ +16.63% (+2.49)
Vol: 79.5M
52W: $2.77 - $25.86
AUM: 576.98M
NVDL (Y, F, Z, S) $88.06
▲ +4.23% (+3.57)
5D: ▲ +2.19% (+1.89)
1M: ▲ +9.35% (+7.53)
Vol: 9.4M
52W: $23.12 - $118.50
AUM: 4.74B
BKR (Y, F, Z, S) $52.09
▲ +4.22% (+2.11)
5D: ▲ +4.24% (+2.12)
1M: ▲ +15.70% (+7.07)
Vol: 16.2M
52W: $33.06 - $52.16
Market Cap: 51.31B
NAIL (Y, F, Z, S) $71.26
▲ +4.20% (+2.87)
5D: ▲ +7.06% (+4.70)
1M: ▲ +23.33% (+13.48)
Vol: 1.2M
52W: $39.62 - $103.95
AUM: 541.06M
SMCI (Y, F, Z, S) $29.45
▲ +4.17% (+1.18)
5D: ▼ -2.35% (-0.71)
1M: ▼ -6.98% (-2.21)
Vol: 40.4M
52W: $25.71 - $66.44
Market Cap: 17.56B
LAYS (Y, F, Z, S) $48.37
▲ +3.92% (+1.82)
5D: ▲ +13.28% (+5.67)
1M: ▲ +12.54% (+5.39)
Vol: 3.9K
52W: $10.70 - $67.45
AUM: 4.57M
WDC (Y, F, Z, S) $223.40
▲ +3.91% (+8.40)
5D: ▲ +11.44% (+22.94)
1M: ▲ +27.96% (+48.82)
Vol: 9.7M
52W: $28.72 - $230.48
Market Cap: 76.13B
NVDU (Y, F, Z, S) $117.66
▲ +3.88% (+4.39)
5D: ▲ +2.06% (+2.37)
1M: ▲ +9.11% (+9.83)
Vol: 1.0M
52W: $30.90 - $158.78
AUM: 689.42M
AMC (Y, F, Z, S) $1.61
▲ +3.85% (+0.06)
5D: ▼ -1.85% (-0.03)
1M: ▼ -16.60% (-0.32)
Vol: 36.1M
52W: $1.44 - $4.08
Market Cap: 820.71M
MIDU (Y, F, Z, S) $60.83
▲ +3.63% (+2.13)
5D: ▲ +4.92% (+2.85)
1M: ▲ +17.53% (+9.07)
Vol: 95.6K
52W: $25.11 - $61.43
AUM: 71.07M
CEG (Y, F, Z, S) $341.90
▲ +3.49% (+11.52)
5D: ▼ -0.18% (-0.62)
1M: ▼ -6.49% (-23.73)
Vol: 2.9M
52W: $160.75 - $412.23
Market Cap: 123.61B
CPRT (Y, F, Z, S) $41.25
▲ +3.15% (+1.26)
5D: ▲ +3.57% (+1.42)
1M: ▲ +5.36% (+2.10)
Vol: 8.2M
52W: $37.41 - $63.85
Market Cap: 39.93B
USD (Y, F, Z, S) $56.37
▲ +2.98% (+1.63)
5D: ▲ +2.14% (+1.18)
1M: ▲ +14.65% (+7.20)
Vol: 990.0K
52W: $12.51 - $64.79
AUM: 1.69B
DFEN (Y, F, Z, S) $90.00
▲ +2.92% (+2.55)
5D: ▲ +11.29% (+9.13)
1M: ▲ +53.17% (+31.24)
Vol: 463.2K
52W: $15.97 - $90.22
AUM: 341.89M
STX (Y, F, Z, S) $320.60
▲ +2.66% (+8.32)
5D: ▲ +5.46% (+16.59)
1M: ▲ +11.56% (+33.22)
Vol: 2.5M
52W: $62.49 - $332.00
Market Cap: 69.79B
FAST (Y, F, Z, S) $43.53
▲ +2.62% (+1.11)
5D: ▲ +3.69% (+1.55)
1M: ▲ +2.81% (+1.19)
Vol: 13.8M
52W: $34.77 - $50.37
Market Cap: 49.97B
TNA (Y, F, Z, S) $56.72
▲ +2.60% (+1.44)
5D: ▲ +6.03% (+3.23)
1M: ▲ +18.48% (+8.85)
Vol: 9.4M
52W: $17.89 - $57.66
AUM: 1.68B
LB (Y, F, Z, S) $59.76
▲ +2.54% (+1.48)
5D: ▲ +18.38% (+9.28)
1M: ▲ +18.45% (+9.31)
Vol: 367.7K
52W: $43.75 - $87.17
Market Cap: 4.76B
PWR (Y, F, Z, S) $448.00
▲ +2.50% (+10.93)
5D: ▲ +6.02% (+25.43)
1M: ▲ +2.20% (+9.62)
Vol: 768.3K
52W: $226.91 - $473.87
Market Cap: 66.75B
MUU (Y, F, Z, S) $136.99
▲ +2.47% (+3.30)
5D: ▼ -4.58% (-6.57)
1M: ▲ +100.25% (+68.58)
Vol: 1.1M
52W: $6.42 - $148.49
AUM: 515.79M
PCAR (Y, F, Z, S) $121.92
▲ +2.45% (+2.92)
5D: ▲ +2.63% (+3.12)
1M: ▲ +10.08% (+11.17)
Vol: 2.9M
52W: $82.75 - $122.65
Market Cap: 64.03B
NBIS (Y, F, Z, S) $104.40
▲ +2.37% (+2.42)
5D: ▲ +6.61% (+6.47)
1M: ▲ +28.97% (+23.45)
Vol: 12.5M
52W: $18.31 - $141.10
Market Cap: 26.16B
CDNS (Y, F, Z, S) $320.60
▲ +2.37% (+7.43)
5D: ▼ -2.05% (-6.71)
1M: ▲ +0.33% (+1.07)
Vol: 2.1M
52W: $221.56 - $376.45
Market Cap: 87.36B
SBUX (Y, F, Z, S) $93.31
▲ +2.37% (+2.16)
5D: ▲ +4.98% (+4.43)
1M: ▲ +9.67% (+8.23)
Vol: 7.4M
52W: $73.95 - $115.04
Market Cap: 106.07B
ODFL (Y, F, Z, S) $177.44
▲ +2.26% (+3.92)
5D: ▲ +2.49% (+4.31)
1M: ▲ +13.06% (+20.50)
Vol: 1.9M
52W: $125.76 - $208.11
Market Cap: 37.45B
AMD (Y, F, Z, S) $228.57
▲ +2.22% (+4.97)
5D: ▲ +12.50% (+25.40)
1M: ▲ +9.27% (+19.40)
Vol: 59.0M
52W: $76.48 - $267.08
Market Cap: 371.06B
NVDA (Y, F, Z, S) $187.07
▲ +2.15% (+3.93)
5D: ▲ +1.20% (+2.21)
1M: ▲ +5.26% (+9.35)
Vol: 182.9M
52W: $86.60 - $212.18
Market Cap: 4.55T
SMH (Y, F, Z, S) $396.66
▲ +2.14% (+8.31)
5D: ▲ +1.91% (+7.44)
1M: ▲ +13.06% (+45.81)
Vol: 18.2M
52W: $169.58 - $403.57
Market Cap: 4.63B
HIBL (Y, F, Z, S) $76.22
▲ +2.12% (+1.58)
5D: ▲ +0.59% (+0.45)
1M: ▲ +13.34% (+8.97)
Vol: 61.4K
52W: $13.62 - $78.24
AUM: 63.24M
BA (Y, F, Z, S) $247.74
▲ +2.11% (+5.12)
5D: ▲ +5.63% (+13.21)
1M: ▲ +19.85% (+41.02)
Vol: 6.3M
52W: $128.88 - $248.75
Market Cap: 194.00B
UNHG (Y, F, Z, S) $17.50
▲ +2.04% (+0.35)
5D: ▼ -3.42% (-0.62)
1M: ▲ +1.49% (+0.26)
Vol: 8.1M
52W: $9.10 - $22.82
AUM: 339.10M
MAR (Y, F, Z, S) $325.79
▲ +1.91% (+6.11)
5D: ▼ -0.73% (-2.39)
1M: ▲ +6.48% (+19.82)
Vol: 1.3M
52W: $203.87 - $331.09
Market Cap: 88.44B
CAVA (Y, F, Z, S) $71.85
▲ +1.81% (+1.28)
5D: ▲ +1.40% (+0.99)
1M: ▲ +36.29% (+19.13)
Vol: 2.9M
52W: $43.41 - $144.49
Market Cap: 8.35B
TECL (Y, F, Z, S) $120.65
▲ +1.80% (+2.13)
5D: ▼ -1.44% (-1.76)
1M: ▲ +5.30% (+6.07)
Vol: 1.2M
52W: $30.54 - $146.37
AUM: 3.99B
EDC (Y, F, Z, S) $64.84
▲ +1.76% (+1.12)
5D: ▲ +5.02% (+3.10)
1M: ▲ +30.05% (+14.98)
Vol: 98.8K
52W: $19.88 - $65.65
AUM: 121.63M
AXON (Y, F, Z, S) $639.98
▲ +1.71% (+10.76)
5D: ▲ +1.31% (+8.29)
1M: ▲ +15.30% (+84.92)
Vol: 325.1K
52W: $469.24 - $885.92
Market Cap: 50.62B
FBL (Y, F, Z, S) $28.63
▲ +1.71% (+0.48)
5D: ▼ -9.77% (-3.10)
1M: ▼ -11.65% (-3.78)
Vol: 3.0M
52W: $19.75 - $50.70
AUM: 379.61M
ETN (Y, F, Z, S) $336.67
▲ +1.67% (+5.53)
5D: ▲ +3.75% (+12.16)
1M: ▲ +2.04% (+6.74)
Vol: 2.0M
52W: $230.37 - $398.40
Market Cap: 129.82B
GME (Y, F, Z, S) $21.37
▲ +1.67% (+0.35)
5D: ▲ +0.66% (+0.14)
1M: ▼ -4.08% (-0.91)
Vol: 4.8M
52W: $19.93 - $35.81
Market Cap: 9.57B
PM (Y, F, Z, S) $173.85
▲ +1.62% (+2.77)
5D: ▲ +6.91% (+11.24)
1M: ▲ +11.07% (+17.33)
Vol: 4.5M
52W: $114.27 - $181.91
Market Cap: 268.61B
MNST (Y, F, Z, S) $78.96
▲ +1.59% (+1.23)
5D: ▲ +2.10% (+1.62)
1M: ▲ +4.81% (+3.62)
Vol: 5.6M
52W: $45.70 - $79.00
Market Cap: 76.12B
CSCO (Y, F, Z, S) $75.53
▲ +1.51% (+1.12)
5D: ▲ +2.23% (+1.65)
1M: ▼ -2.08% (-1.61)
Vol: 13.0M
52W: $51.21 - $80.39
Market Cap: 297.32B
SHLD (Y, F, Z, S) $77.99
▲ +1.48% (+1.14)
5D: ▲ +3.79% (+2.85)
1M: ▲ +22.88% (+14.52)
Vol: 2.1M
52W: $38.29 - $77.52
AUM: 5.13B
ADI (Y, F, Z, S) $302.10
▲ +1.38% (+4.11)
5D: ▲ +0.39% (+1.17)
1M: ▲ +8.51% (+23.70)
Vol: 3.6M
52W: $156.76 - $305.60
Market Cap: 147.92B
XHB (Y, F, Z, S) $115.45
▲ +1.37% (+1.56)
5D: ▲ +1.99% (+2.25)
1M: ▲ +8.43% (+8.97)
Vol: 2.8M
52W: $84.08 - $120.21
AUM: 1.61B
CAT (Y, F, Z, S) $647.02
▲ +1.30% (+8.27)
5D: ▲ +4.76% (+29.41)
1M: ▲ +9.86% (+58.10)
Vol: 2.0M
52W: $264.29 - $652.36
Market Cap: 303.19B
EXC (Y, F, Z, S) $44.14
▲ +1.24% (+0.54)
5D: ▲ +1.94% (+0.84)
1M: ▲ +0.87% (+0.38)
Vol: 10.2M
52W: $36.57 - $48.09
Market Cap: 44.59B
TPL (Y, F, Z, S) $330.94
▲ +1.23% (+4.01)
5D: ▲ +6.11% (+19.07)
1M: ▲ +20.97% (+57.38)
Vol: 222.9K
52W: $269.23 - $485.16
Market Cap: 22.81B
XRT (Y, F, Z, S) $90.88
▲ +1.23% (+1.10)
5D: ▲ +0.88% (+0.79)
1M: ▲ +4.28% (+3.73)
Vol: 4.1M
52W: $60.97 - $91.25
Market Cap: 1.10B
MCK (Y, F, Z, S) $844.13
▲ +1.20% (+9.97)
5D: ▲ +3.44% (+28.07)
1M: ▲ +4.22% (+34.17)
Vol: 589.3K
52W: $568.11 - $894.75
Market Cap: 105.00B
IDXX (Y, F, Z, S) $718.75
▲ +1.16% (+8.27)
5D: ▲ +0.76% (+5.40)
1M: ▲ +3.69% (+25.57)
Vol: 252.5K
52W: $356.14 - $769.98
Market Cap: 56.97B
MU (Y, F, Z, S) $337.21
▲ +1.16% (+3.86)
5D: ▼ -2.28% (-7.88)
1M: ▲ +45.09% (+104.79)
Vol: 25.5M
52W: $61.42 - $351.23
Market Cap: 378.88B
KOSS (Y, F, Z, S) $4.39
▲ +1.15% (+0.05)
5D: ▲ +0.46% (+0.02)
1M: ▼ -2.66% (-0.12)
Vol: 12.5K
52W: $4.00 - $8.59
Market Cap: 41.51M
XLI (Y, F, Z, S) $166.14
▲ +1.14% (+1.87)
5D: ▲ +2.60% (+4.21)
1M: ▲ +6.83% (+10.62)
Vol: 9.2M
52W: $111.56 - $166.04
Market Cap: 22.65B
VRT (Y, F, Z, S) $172.80
▲ +1.14% (+1.94)
5D: ▲ +5.64% (+9.22)
1M: ▲ +7.56% (+12.14)
Vol: 4.0M
52W: $53.55 - $202.37
Market Cap: 65.97B
UNH (Y, F, Z, S) $338.70
▲ +1.12% (+3.74)
5D: ▼ -1.53% (-5.28)
1M: ▲ +1.35% (+4.50)
Vol: 6.6M
52W: $231.57 - $594.32
Market Cap: 307.04B
AEP (Y, F, Z, S) $119.40
▲ +1.09% (+1.29)
5D: ▲ +2.13% (+2.49)
1M: ▲ +4.22% (+4.83)
Vol: 2.3M
52W: $91.51 - $124.80
Market Cap: 63.91B
RTX (Y, F, Z, S) $201.00
▲ +1.09% (+2.16)
5D: ▲ +6.63% (+12.50)
1M: ▲ +11.71% (+21.07)
Vol: 3.5M
52W: $110.77 - $200.29
Market Cap: 267.93B
DDM (Y, F, Z, S) $59.97
▲ +1.08% (+0.64)
5D: ▼ -0.40% (-0.24)
1M: ▲ +5.02% (+2.87)
Vol: 497.8K
52W: $34.27 - $60.53
AUM: 517.14M
AMZU (Y, F, Z, S) $36.90
▲ +1.04% (+0.38)
5D: ▼ -7.50% (-2.99)
1M: ▲ +12.94% (+4.23)
Vol: 3.4M
52W: $20.14 - $47.61
AUM: 360.09M
BB (Y, F, Z, S) $3.91
▲ +1.03% (+0.04)
5D: ▲ +1.82% (+0.07)
1M: ▼ -10.93% (-0.48)
Vol: 6.1M
52W: $2.80 - $6.24
Market Cap: 2.31B
ROST (Y, F, Z, S) $193.79
▲ +1.02% (+1.96)
5D: ▲ +1.23% (+2.35)
1M: ▲ +6.24% (+11.39)
Vol: 1.3M
52W: $121.41 - $194.52
Market Cap: 63.03B
PFE (Y, F, Z, S) $25.84
▲ +1.02% (+0.26)
5D: ▲ +1.41% (+0.36)
1M: ▲ +1.21% (+0.31)
Vol: 50.1M
52W: $19.83 - $27.21
Market Cap: 147.20B
HON (Y, F, Z, S) $214.93
▲ +0.89% (+1.89)
5D: ▲ +3.64% (+7.55)
1M: ▲ +8.41% (+16.67)
Vol: 5.1M
52W: $166.32 - $225.29
Market Cap: 144.90B
META (Y, F, Z, S) $620.93
▲ +0.88% (+5.41)
5D: ▼ -4.92% (-32.13)
1M: ▼ -5.51% (-36.22)
Vol: 9.0M
52W: $478.72 - $795.06
Market Cap: 1.56T
XLRE (Y, F, Z, S) $41.75
▲ +0.86% (+0.36)
5D: ▲ +3.08% (+1.25)
1M: ▲ +4.08% (+1.63)
Vol: 22.2M
52W: $34.79 - $42.42
AUM: 7.38B
QTUM (Y, F, Z, S) $118.31
▲ +0.86% (+1.01)
5D: ▲ +1.52% (+1.77)
1M: ▲ +8.03% (+8.80)
Vol: 1.8M
52W: $62.13 - $119.52
AUM: 3.18B
HD (Y, F, Z, S) $379.16
▲ +0.85% (+3.21)
5D: ▲ +1.21% (+4.52)
1M: ▲ +7.51% (+26.48)
Vol: 2.7M
52W: $320.39 - $424.01
Market Cap: 377.46B
SPYU (Y, F, Z, S) $57.53
▲ +0.84% (+0.48)
5D: ▼ -1.52% (-0.89)
1M: ▲ +6.46% (+3.49)
Vol: 590.8K
52W: $18.15 - $60.42
AUM: 438.80M
TQQQ (Y, F, Z, S) $54.26
▲ +0.80% (+0.43)
5D: ▼ -2.69% (-1.50)
1M: ▲ +3.85% (+2.01)
Vol: 211.6M
52W: $17.41 - $60.59
AUM: 29.49B
SNOW (Y, F, Z, S) $207.65
▲ +0.72% (+1.49)
5D: ▼ -5.22% (-11.44)
1M: ▼ -5.87% (-12.95)
Vol: 4.6M
52W: $120.10 - $280.67
Market Cap: 71.09B
MDB (Y, F, Z, S) $389.68
▲ +0.72% (+2.79)
5D: ▼ -4.52% (-18.44)
1M: ▼ -7.55% (-31.82)
Vol: 2.1M
52W: $140.78 - $444.72
Market Cap: 31.68B
GPRO (Y, F, Z, S) $1.40
▲ +0.72% (+0.01)
5D: ▼ -4.11% (-0.06)
1M: ▼ -9.68% (-0.15)
Vol: 3.6M
52W: $0.40 - $3.05
Market Cap: 223.62M
TRFK (Y, F, Z, S) $65.29
▲ +0.68% (+0.44)
5D: ▲ +1.27% (+0.82)
1M: ▲ +2.44% (+1.56)
Vol: 163.8K
52W: $37.46 - $74.22
AUM: 383.79M
ADP (Y, F, Z, S) $260.20
▲ +0.66% (+1.70)
5D: ▼ -2.19% (-5.82)
1M: ▼ -0.75% (-1.97)
Vol: 1.5M
52W: $245.59 - $324.50
Market Cap: 105.40B
SPXL (Y, F, Z, S) $229.48
▲ +0.64% (+1.47)
5D: ▼ -1.01% (-2.34)
1M: ▲ +5.78% (+12.54)
Vol: 2.0M
52W: $86.59 - $233.84
AUM: 5.82B
UPRO (Y, F, Z, S) $120.44
▲ +0.64% (+0.77)
5D: ▼ -1.00% (-1.21)
1M: ▲ +5.76% (+6.56)
Vol: 3.3M
52W: $45.54 - $122.71
AUM: 4.70B
VGT (Y, F, Z, S) $760.00
▲ +0.62% (+4.72)
5D: ▼ -0.26% (-1.96)
1M: ▲ +1.89% (+14.08)
Vol: 624.7K
52W: $449.54 - $806.17
AUM: 130.70B
XME (Y, F, Z, S) $123.72
▲ +0.62% (+0.76)
5D: ▲ +5.84% (+6.82)
1M: ▲ +22.76% (+22.94)
Vol: 2.9M
52W: $45.72 - $124.77
Market Cap: 2.16B
SCHW (Y, F, Z, S) $102.55
▲ +0.62% (+0.63)
5D: ▲ +2.38% (+2.38)
1M: ▲ +6.82% (+6.55)
Vol: 8.0M
52W: $65.30 - $104.76
Market Cap: 186.53B
TTWO (Y, F, Z, S) $247.00
▲ +0.62% (+1.51)
5D: ▼ -1.48% (-3.71)
1M: ▲ +1.01% (+2.47)
Vol: 866.2K
52W: $179.61 - $264.79
Market Cap: 45.15B
AVL (Y, F, Z, S) $42.40
▲ +0.55% (+0.23)
5D: ▼ -2.51% (-1.09)
1M: ▼ -1.49% (-0.64)
Vol: 308.7K
52W: $8.83 - $65.16
AUM: 221.46M
AMZN (Y, F, Z, S) $237.93
▲ +0.54% (+1.28)
5D: ▼ -3.82% (-9.45)
1M: ▲ +6.91% (+15.37)
Vol: 29.3M
52W: $161.38 - $258.60
Market Cap: 2.55T
XLB (Y, F, Z, S) $49.01
▲ +0.53% (+0.26)
5D: ▲ +1.55% (+0.75)
1M: ▲ +9.47% (+4.24)
Vol: 14.2M
52W: $36.02 - $49.14
Market Cap: 3.52B
XLK (Y, F, Z, S) $145.47
▲ +0.53% (+0.77)
5D: ▼ -0.47% (-0.68)
1M: ▲ +2.20% (+3.13)
Vol: 16.6M
52W: $85.84 - $152.76
Market Cap: 39.57B
FTEC (Y, F, Z, S) $226.38
▲ +0.53% (+1.19)
5D: ▼ -0.35% (-0.80)
1M: ▲ +1.80% (+4.01)
Vol: 255.5K
52W: $133.64 - $239.96
AUM: 16.67B
SNPS (Y, F, Z, S) $508.00
▲ +0.53% (+2.66)
5D: ▼ -3.27% (-17.18)
1M: ▲ +9.64% (+44.66)
Vol: 954.9K
52W: $365.74 - $651.73
Market Cap: 97.23B
CTAS (Y, F, Z, S) $195.25
▲ +0.53% (+1.02)
5D: ▲ +1.10% (+2.13)
1M: ▲ +4.07% (+7.63)
Vol: 1.5M
52W: $179.96 - $228.23
Market Cap: 78.81B
FAS (Y, F, Z, S) $162.83
▲ +0.51% (+0.83)
5D: ▼ -7.73% (-13.65)
1M: ▼ -2.01% (-3.34)
Vol: 935.8K
52W: $85.28 - $184.40
AUM: 2.44B
AEO (Y, F, Z, S) $25.81
▲ +0.51% (+0.13)
5D: ▼ -3.77% (-1.01)
1M: ▼ -5.24% (-1.43)
Vol: 5.9M
52W: $9.04 - $28.33
Market Cap: 4.38B
SHW (Y, F, Z, S) $356.13
▲ +0.50% (+1.78)
5D: ▲ +0.81% (+2.85)
1M: ▲ +8.62% (+28.26)
Vol: 1.6M
52W: $306.78 - $378.76
Market Cap: 88.80B
CVNA (Y, F, Z, S) $460.88
▲ +0.49% (+2.27)
5D: ▼ -0.48% (-2.21)
1M: ▲ +1.25% (+5.70)
Vol: 3.3M
52W: $148.25 - $485.33
Market Cap: 99.92B
SHPU (Y, F, Z, S) $27.64
▲ +0.49% (+0.14)
5D: ▼ -8.29% (-2.50)
1M: ▼ -8.51% (-2.57)
Vol: 20.3K
52W: $21.18 - $38.72
Market Cap: N/A
AVGO (Y, F, Z, S) $341.55
▲ +0.49% (+1.66)
5D: ▼ -0.99% (-3.42)
1M: ▲ +0.26% (+0.90)
Vol: 19.3M
52W: $137.28 - $413.82
Market Cap: 1.63T
WEBL (Y, F, Z, S) $25.64
▲ +0.47% (+0.12)
5D: ▼ -5.46% (-1.48)
1M: ▼ -5.42% (-1.47)
Vol: 88.6K
52W: $11.65 - $35.24
AUM: 116.19M
COST (Y, F, Z, S) $955.45
▲ +0.47% (+4.47)
5D: ▲ +3.31% (+30.57)
1M: ▲ +11.05% (+95.06)
Vol: 1.6M
52W: $844.06 - $1073.82
Market Cap: 424.76B
T (Y, F, Z, S) $23.72
▲ +0.47% (+0.11)
5D: ▲ +0.03% (+0.01)
1M: ▼ -0.30% (-0.07)
Vol: 32.6M
52W: $20.92 - $29.13
Market Cap: 169.68B
JPM (Y, F, Z, S) $309.28
▲ +0.46% (+1.41)
5D: ▼ -6.05% (-19.91)
1M: ▼ -1.55% (-4.85)
Vol: 14.1M
52W: $199.32 - $335.87
Market Cap: 841.89B
🟠 TMO (Y, F, Z, S) $624.65
▲ +0.45% (+2.82)
5D: ▲ +0.94% (+5.79)
1M: ▲ +9.56% (+54.49)
Vol: 2.4M
52W: $384.82 - $629.87
Market Cap: 234.69B
JNJ (Y, F, Z, S) $219.48
▲ +0.43% (+0.93)
5D: ▲ +7.38% (+15.09)
1M: ▲ +4.86% (+10.18)
Vol: 7.4M
52W: $137.89 - $219.75
Market Cap: 529.01B
SSO (Y, F, Z, S) $59.51
▲ +0.42% (+0.25)
5D: ▼ -0.65% (-0.39)
1M: ▲ +3.99% (+2.28)
Vol: 2.9M
52W: $30.24 - $60.24
AUM: 7.55B
ARMG (Y, F, Z, S) $5.22
▲ +0.38% (+0.02)
5D: ▼ -11.82% (-0.70)
1M: ▼ -26.01% (-1.83)
Vol: 981.9K
52W: $4.09 - $24.69
AUM: 10.53M
PEP (Y, F, Z, S) $146.47
▲ +0.38% (+0.55)
5D: ▲ +4.69% (+6.56)
1M: ▼ -2.59% (-3.90)
Vol: 4.1M
52W: $123.93 - $155.29
Market Cap: 200.67B
ADSK (Y, F, Z, S) $262.26
▲ +0.38% (+0.98)
5D: ▼ -4.99% (-13.76)
1M: ▼ -10.79% (-31.72)
Vol: 1.7M
52W: $232.67 - $329.09
Market Cap: 55.86B
ARM (Y, F, Z, S) $105.38
▲ +0.37% (+0.39)
5D: ▼ -5.73% (-6.41)
1M: ▼ -12.98% (-15.72)
Vol: 8.0M
52W: $80.00 - $183.16
Market Cap: 111.52B
IYW (Y, F, Z, S) $199.93
▲ +0.34% (+0.67)
5D: ▼ -0.90% (-1.82)
1M: ▲ +1.40% (+2.76)
Vol: 1.2M
52W: $117.42 - $211.92
Market Cap: 4.13B
CSX (Y, F, Z, S) $36.30
▲ +0.33% (+0.12)
5D: ▲ +3.12% (+1.10)
1M: ▼ -1.36% (-0.50)
Vol: 8.5M
52W: $25.91 - $37.54
Market Cap: 67.67B
FTNT (Y, F, Z, S) $76.64
▲ +0.33% (+0.25)
5D: ▼ -3.25% (-2.58)
1M: ▼ -7.07% (-5.83)
Vol: 4.6M
52W: $70.12 - $114.82
Market Cap: 58.48B
AMGN (Y, F, Z, S) $330.03
▲ +0.32% (+1.06)
5D: ▲ +1.21% (+3.93)
1M: ▲ +1.01% (+3.29)
Vol: 2.1M
52W: $255.23 - $346.38
Market Cap: 177.71B
XLP (Y, F, Z, S) $82.49
▲ +0.32% (+0.26)
5D: ▲ +4.09% (+3.24)
1M: ▲ +4.88% (+3.84)
Vol: 23.1M
52W: $73.79 - $82.67
Market Cap: 17.31B
CCEP (Y, F, Z, S) $89.12
▲ +0.32% (+0.28)
5D: ▲ +0.43% (+0.38)
1M: ▼ -3.25% (-2.99)
Vol: 1.2M
52W: $72.92 - $99.10
Market Cap: 40.72B
VTI (Y, F, Z, S) $341.96
▲ +0.28% (+0.96)
5D: ▼ -0.13% (-0.44)
1M: ▲ +2.56% (+8.55)
Vol: 8.3M
52W: $234.39 - $343.67
Market Cap: 709.32B
QQQ (Y, F, Z, S) $621.24
▲ +0.27% (+1.69)
5D: ▼ -0.86% (-5.41)
1M: ▲ +1.68% (+10.28)
Vol: 107.3M
52W: $400.96 - $636.19
Market Cap: 244.42B
QQQM (Y, F, Z, S) $255.79
▲ +0.27% (+0.68)
5D: ▼ -0.86% (-2.22)
1M: ▲ +1.69% (+4.26)
Vol: 2.4M
52W: $165.07 - $261.90
AUM: 70.06B
XLF (Y, F, Z, S) $54.28
▲ +0.25% (+0.13)
5D: ▼ -2.59% (-1.44)
1M: ▼ -0.30% (-0.16)
Vol: 47.3M
52W: $41.78 - $56.52
Market Cap: 48.03B
QQQI (Y, F, Z, S) $54.38
▲ +0.24% (+0.13)
5D: ▼ -0.48% (-0.26)
1M: ▲ +1.70% (+0.91)
Vol: 4.7M
52W: $36.97 - $55.09
AUM: 7.42B
IVV (Y, F, Z, S) $695.09
▲ +0.23% (+1.60)
5D: ▼ -0.29% (-1.99)
1M: ▲ +2.24% (+15.25)
Vol: 5.2M
52W: $479.35 - $699.17
Market Cap: 432.18B
SPY (Y, F, Z, S) $691.95
▲ +0.23% (+1.59)
5D: ▼ -0.31% (-2.13)
1M: ▲ +2.23% (+15.08)
Vol: 70.5M
52W: $477.64 - $696.09
Market Cap: 635.33B
VOO (Y, F, Z, S) $636.36
▲ +0.22% (+1.42)
5D: ▼ -0.31% (-1.95)
1M: ▲ +2.23% (+13.91)
Vol: 6.5M
52W: $438.94 - $640.16
AUM: 1.47T
JEPQ (Y, F, Z, S) $58.88
▲ +0.22% (+0.13)
5D: ▼ -0.47% (-0.28)
1M: ▲ +2.30% (+1.33)
Vol: 5.0M
52W: $40.75 - $59.38
AUM: 32.49B
ONEQ (Y, F, Z, S) $92.54
▲ +0.21% (+0.19)
5D: ▼ -0.60% (-0.56)
1M: ▲ +1.78% (+1.62)
Vol: 586.4K
52W: $57.85 - $94.34
Market Cap: 610.76M
FNGG (Y, F, Z, S) $198.75
▲ +0.20% (+0.40)
5D: ▼ -3.31% (-6.81)
1M: ▼ -4.02% (-8.31)
Vol: 7.8K
52W: $87.30 - $248.19
AUM: 119.42M
PAYX (Y, F, Z, S) $110.51
▲ +0.20% (+0.22)
5D: ▼ -2.87% (-3.26)
1M: ▼ -4.09% (-4.71)
Vol: 1.5M
52W: $107.80 - $158.49
Market Cap: 39.67B
XLY (Y, F, Z, S) $122.47
▲ +0.18% (+0.22)
5D: ▼ -1.56% (-1.94)
1M: ▲ +0.64% (+0.78)
Vol: 7.4M
52W: $86.04 - $125.01
Market Cap: 14.76B
BAC (Y, F, Z, S) $52.57
▲ +0.17% (+0.09)
5D: ▼ -5.87% (-3.28)
1M: ▼ -4.09% (-2.24)
Vol: 49.5M
52W: $32.53 - $57.55
Market Cap: 384.04B
FNGO (Y, F, Z, S) $112.67
▲ +0.17% (+0.19)
5D: ▼ -3.50% (-4.08)
1M: ▼ -3.95% (-4.64)
Vol: 6.7K
52W: $48.67 - $140.87
AUM: 583.07M
MCD (Y, F, Z, S) $308.62
▲ +0.16% (+0.49)
5D: ▲ +0.42% (+1.30)
1M: ▼ -1.87% (-5.88)
Vol: 2.8M
52W: $270.23 - $321.79
Market Cap: 220.23B
QQQE (Y, F, Z, S) $104.48
▲ +0.15% (+0.16)
5D: ▼ -0.67% (-0.71)
1M: ▲ +1.81% (+1.86)
Vol: 276.4K
52W: $74.72 - $105.41
AUM: 1.22B
AMP (Y, F, Z, S) $508.10
▲ +0.13% (+0.64)
5D: ▲ +0.07% (+0.34)
1M: ▲ +4.42% (+21.50)
Vol: 408.2K
52W: $392.21 - $574.69
Market Cap: 47.90B
BKNG (Y, F, Z, S) $5193.06
▲ +0.12% (+6.04)
5D: ▼ -5.45% (-299.05)
1M: ▼ -4.49% (-243.87)
Vol: 146.4K
52W: $4074.35 - $5818.24
Market Cap: 168.31B
SPRX (Y, F, Z, S) $41.61
▲ +0.08% (+0.03)
5D: ▲ +2.44% (+0.99)
1M: ▲ +12.38% (+4.58)
Vol: 74.8K
52W: $16.31 - $44.48
AUM: 144.36M
BULZ (Y, F, Z, S) $271.75
▲ +0.08% (+0.21)
5D: ▼ -1.91% (-5.28)
1M: ▲ +8.50% (+21.30)
Vol: 162.2K
52W: $57.00 - $335.58
AUM: 2.20B
VUG (Y, F, Z, S) $485.20
▲ +0.01% (+0.07)
5D: ▼ -1.19% (-5.83)
1M: ▲ +0.34% (+1.65)
Vol: 1.8M
52W: $315.12 - $504.86
Market Cap: 117.55B
LIN (Y, F, Z, S) $440.04
▲ +0.01% (+0.06)
5D: ▼ -0.91% (-4.04)
1M: ▲ +3.90% (+16.53)
Vol: 2.2M
52W: $387.78 - $483.05
Market Cap: 206.34B
MMM (Y, F, Z, S) $170.00
▲ +0.01% (+0.01)
5D: ▲ +2.88% (+4.76)
1M: ▲ +4.17% (+6.80)
Vol: 2.8M
52W: $120.31 - $174.69
Market Cap: 91.13B
MRK (Y, F, Z, S) $111.00
▼ -0.01% (-0.01)
5D: ▲ +0.43% (+0.47)
1M: ▲ +12.95% (+12.73)
Vol: 20.5M
52W: $71.26 - $112.90
Market Cap: 277.18B
EA (Y, F, Z, S) $204.15
▼ -0.02% (-0.05)
5D: ▲ +0.02% (+0.05)
1M: ▼ -0.02% (-0.05)
Vol: 805.3K
52W: $114.66 - $204.89
Market Cap: 51.06B
SCHD (Y, F, Z, S) $29.02
▼ -0.07% (-0.02)
5D: ▲ +1.65% (+0.47)
1M: ▲ +5.64% (+1.55)
Vol: 17.7M
52W: $23.18 - $29.11
AUM: 71.64B
GE (Y, F, Z, S) $318.64
▼ -0.08% (-0.24)
5D: ▼ -0.92% (-2.95)
1M: ▲ +6.79% (+20.25)
Vol: 3.7M
52W: $158.75 - $332.79
Market Cap: 339.28B
AXP (Y, F, Z, S) $357.98
▼ -0.08% (-0.28)
5D: ▼ -4.69% (-17.63)
1M: ▼ -5.77% (-21.92)
Vol: 2.8M
52W: $218.83 - $386.63
Market Cap: 248.69B
TSLA (Y, F, Z, S) $438.82
▼ -0.09% (-0.38)
5D: ▼ -1.39% (-6.19)
1M: ▼ -10.42% (-51.06)
Vol: 61.4M
52W: $214.25 - $498.83
Market Cap: 1.46T
SCHG (Y, F, Z, S) $32.40
▼ -0.09% (-0.03)
5D: ▼ -1.40% (-0.46)
1M: ▼ -0.00% (-0.00)
Vol: 12.5M
52W: $21.31 - $33.71
AUM: 52.89B
MELI (Y, F, Z, S) $2099.99
▼ -0.09% (-1.96)
5D: ▼ -3.60% (-78.42)
1M: ▲ +8.60% (+166.27)
Vol: 406.8K
52W: $1723.90 - $2645.22
Market Cap: 106.41B
ADBE (Y, F, Z, S) $304.15
▼ -0.10% (-0.29)
5D: ▼ -8.92% (-29.80)
1M: ▼ -12.57% (-43.74)
Vol: 3.8M
52W: $301.40 - $465.70
Market Cap: 128.99B
DIS (Y, F, Z, S) $113.41
▼ -0.11% (-0.12)
5D: ▼ -2.13% (-2.47)
1M: ▲ +1.60% (+1.79)
Vol: 7.4M
52W: $79.22 - $123.85
Market Cap: 203.90B
AIBU (Y, F, Z, S) $50.30
▼ -0.13% (-0.07)
5D: ▼ -2.17% (-1.11)
1M: ▲ +1.70% (+0.84)
Vol: 12.5K
52W: $18.29 - $64.16
AUM: 33.28M
ACN (Y, F, Z, S) $288.07
▼ -0.16% (-0.47)
5D: ▲ +2.64% (+7.40)
1M: ▲ +5.89% (+16.03)
Vol: 5.6M
52W: $229.40 - $394.41
Market Cap: 178.46B
KHC (Y, F, Z, S) $24.28
▼ -0.16% (-0.04)
5D: ▲ +3.67% (+0.86)
1M: ▼ -1.62% (-0.40)
Vol: 13.3M
52W: $22.91 - $31.87
Market Cap: 28.69B
BRK-B (Y, F, Z, S) $492.32
▼ -0.17% (-0.83)
5D: ▼ -1.36% (-6.78)
1M: ▼ -1.50% (-7.52)
Vol: 6.4M
52W: $454.60 - $542.07
Market Cap: 1.06T
SHOP (Y, F, Z, S) $157.21
▼ -0.19% (-0.30)
5D: ▼ -4.42% (-7.27)
1M: ▼ -3.63% (-5.93)
Vol: 6.0M
52W: $69.84 - $182.19
Market Cap: 205.68B
HIMS (Y, F, Z, S) $31.25
▼ -0.22% (-0.07)
5D: ▼ -1.39% (-0.44)
1M: ▼ -15.22% (-5.61)
Vol: 13.3M
52W: $23.97 - $72.98
Market Cap: 7.11B
CMCSA (Y, F, Z, S) $28.35
▼ -0.25% (-0.07)
5D: ▲ +1.10% (+0.31)
1M: ▲ +2.94% (+0.81)
Vol: 43.1M
52W: $23.85 - $34.56
Market Cap: 111.73B
KSS (Y, F, Z, S) $19.26
▼ -0.26% (-0.05)
5D: ▼ -6.23% (-1.28)
1M: ▼ -16.08% (-3.69)
Vol: 3.9M
52W: $5.88 - $25.09
Market Cap: 2.16B
FDGFX (Y, F, Z, S) $43.98
▼ -0.27% (-0.12)
5D: ▲ +0.30% (+0.13)
1M: ▲ +6.49% (+2.68)
Vol: 0
52W: $26.87 - $44.11
AUM: 10.32B
TSLL (Y, F, Z, S) $18.02
▼ -0.28% (-0.05)
5D: ▼ -2.96% (-0.55)
1M: ▼ -21.37% (-4.90)
Vol: 90.1M
52W: $6.01 - $30.05
AUM: 6.00B
WBD (Y, F, Z, S) $28.55
▼ -0.28% (-0.08)
5D: ▼ -1.18% (-0.34)
1M: ▼ -1.21% (-0.35)
Vol: 31.4M
52W: $7.52 - $30.00
Market Cap: 70.64B
AZO (Y, F, Z, S) $3462.38
▼ -0.30% (-10.28)
5D: ▲ +1.20% (+41.21)
1M: ▲ +1.32% (+44.96)
Vol: 139.7K
52W: $3162.00 - $4388.11
Market Cap: 57.64B
PDD (Y, F, Z, S) $107.52
▼ -0.31% (-0.33)
5D: ▼ -10.81% (-13.03)
1M: ▼ -1.38% (-1.50)
Vol: 12.3M
52W: $87.11 - $139.41
Market Cap: 152.56B
MCHP (Y, F, Z, S) $74.45
▼ -0.31% (-0.23)
5D: ▼ -1.02% (-0.77)
1M: ▲ +12.97% (+8.55)
Vol: 4.9M
52W: $33.33 - $76.06
Market Cap: 40.24B
UBER (Y, F, Z, S) $84.35
▼ -0.35% (-0.30)
5D: ▼ -1.28% (-1.09)
1M: ▲ +4.24% (+3.43)
Vol: 17.9M
52W: $60.63 - $101.99
Market Cap: 175.97B
XLC (Y, F, Z, S) $116.21
▼ -0.37% (-0.43)
5D: ▼ -1.44% (-1.70)
1M: ▼ -0.05% (-0.06)
Vol: 10.9M
52W: $83.26 - $118.87
AUM: 27.15B
WFC (Y, F, Z, S) $88.90
▼ -0.39% (-0.35)
5D: ▼ -7.35% (-7.05)
1M: ▼ -3.57% (-3.29)
Vol: 21.3M
52W: $57.46 - $97.76
Market Cap: 279.25B
TEM (Y, F, Z, S) $69.00
▼ -0.40% (-0.28)
5D: ▲ +4.12% (+2.73)
1M: ▲ +1.31% (+0.89)
Vol: 5.3M
52W: $32.90 - $104.32
Market Cap: 12.26B
V (Y, F, Z, S) $327.80
▼ -0.42% (-1.37)
5D: ▼ -6.28% (-21.97)
1M: ▼ -5.02% (-17.31)
Vol: 8.3M
52W: $297.39 - $374.11
Market Cap: 632.52B
BIIB (Y, F, Z, S) $168.57
▼ -0.44% (-0.74)
5D: ▼ -10.15% (-19.05)
1M: ▼ -1.71% (-2.93)
Vol: 1.2M
52W: $110.04 - $190.20
Market Cap: 24.73B
GEV (Y, F, Z, S) $641.34
▼ -0.44% (-2.84)
5D: ▲ +3.03% (+18.84)
1M: ▼ -6.47% (-44.38)
Vol: 2.3M
52W: $251.66 - $730.46
Market Cap: 174.83B
CVX (Y, F, Z, S) $166.49
▼ -0.45% (-0.75)
5D: ▲ +2.70% (+4.38)
1M: ▲ +13.45% (+19.74)
Vol: 7.6M
52W: $127.59 - $169.37
Market Cap: 334.78B
FNGU (Y, F, Z, S) $23.76
▼ -0.46% (-0.11)
5D: ▼ -5.34% (-1.34)
1M: ▼ -7.08% (-1.81)
Vol: 4.3M
52W: $7.95 - $34.14
Market Cap: N/A
NFLX (Y, F, Z, S) $88.13
▼ -0.47% (-0.42)
5D: ▼ -1.49% (-1.33)
1M: ▼ -6.81% (-6.44)
Vol: 82.6M
52W: $82.11 - $134.12
Market Cap: 373.10B
TRV (Y, F, Z, S) $271.34
▼ -0.51% (-1.40)
5D: ▼ -3.77% (-10.62)
1M: ▼ -6.31% (-18.27)
Vol: 1.6M
52W: $227.66 - $295.68
Market Cap: 61.09B
FER (Y, F, Z, S) $67.27
▼ -0.52% (-0.35)
5D: ▲ +1.39% (+0.92)
1M: ▼ -0.30% (-0.20)
Vol: 1.2M
52W: $39.78 - $68.09
Market Cap: 48.16B
FXAIX (Y, F, Z, S) $240.65
▼ -0.53% (-1.29)
5D: ▼ -0.56% (-1.35)
1M: ▲ +1.70% (+4.03)
Vol: 0
52W: $171.47 - $242.40
AUM: 740.02B
MSFT (Y, F, Z, S) $456.75
▼ -0.57% (-2.63)
5D: ▼ -4.70% (-22.53)
1M: ▼ -4.12% (-19.64)
Vol: 19.9M
52W: $342.95 - $553.50
Market Cap: 3.39T
XLV (Y, F, Z, S) $156.92
▼ -0.60% (-0.94)
5D: ▼ -0.25% (-0.39)
1M: ▲ +2.28% (+3.50)
Vol: 15.3M
52W: $125.63 - $160.59
Market Cap: 30.99B
BRKU (Y, F, Z, S) $23.85
▼ -0.61% (-0.15)
5D: ▼ -2.37% (-0.58)
1M: ▼ -3.36% (-0.83)
Vol: 155.1K
52W: $21.43 - $31.80
AUM: 64.62M
WDAY (Y, F, Z, S) $192.78
▼ -0.62% (-1.21)
5D: ▼ -6.95% (-14.41)
1M: ▼ -10.80% (-23.33)
Vol: 2.6M
52W: $192.27 - $283.68
Market Cap: 51.46B
DXCM (Y, F, Z, S) $69.24
▼ -0.66% (-0.46)
5D: ▲ +2.73% (+1.84)
1M: ▲ +4.32% (+2.87)
Vol: 5.4M
52W: $54.11 - $93.25
Market Cap: 27.15B
WMT (Y, F, Z, S) $119.23
▼ -0.67% (-0.81)
5D: ▲ +4.10% (+4.70)
1M: ▲ +3.30% (+3.81)
Vol: 34.0M
52W: $79.27 - $121.24
Market Cap: 950.36B
TMUS (Y, F, Z, S) $190.72
▼ -0.68% (-1.30)
5D: ▼ -4.91% (-9.84)
1M: ▼ -3.68% (-7.28)
Vol: 6.3M
52W: $188.12 - $273.15
Market Cap: 214.57B
AAPL (Y, F, Z, S) $258.20
▼ -0.68% (-1.76)
5D: ▼ -0.45% (-1.17)
1M: ▼ -5.98% (-16.41)
Vol: 30.4M
52W: $168.63 - $288.62
Market Cap: 3.82T
SKYY (Y, F, Z, S) $125.34
▼ -0.70% (-0.88)
5D: ▼ -2.80% (-3.61)
1M: ▼ -3.50% (-4.55)
Vol: 104.0K
52W: $85.38 - $143.74
AUM: 2.99B
INTC (Y, F, Z, S) $48.37
▼ -0.72% (-0.35)
5D: ▲ +6.19% (+2.82)
1M: ▲ +29.64% (+11.06)
Vol: 188.5M
52W: $17.67 - $50.38
Market Cap: 230.49B
PLTR (Y, F, Z, S) $177.09
▼ -0.73% (-1.30)
5D: ▼ -0.22% (-0.40)
1M: ▼ -5.68% (-10.66)
Vol: 22.0M
52W: $66.12 - $207.52
Market Cap: 422.04B
NXPI (Y, F, Z, S) $238.97
▼ -0.76% (-1.84)
5D: ▼ -0.90% (-2.18)
1M: ▲ +4.01% (+9.22)
Vol: 1.8M
52W: $146.07 - $250.74
Market Cap: 60.15B
XOM (Y, F, Z, S) $129.18
▼ -0.78% (-1.02)
5D: ▲ +3.67% (+4.57)
1M: ▲ +12.64% (+14.50)
Vol: 16.1M
52W: $95.18 - $131.72
Market Cap: 550.51B
MA (Y, F, Z, S) $542.50
▼ -0.79% (-4.32)
5D: ▼ -5.74% (-33.04)
1M: ▼ -4.01% (-22.67)
Vol: 3.9M
52W: $462.92 - $600.08
Market Cap: 490.56B
BUZZ (Y, F, Z, S) $34.62
▼ -0.80% (-0.28)
5D: ▼ -0.57% (-0.20)
1M: ▲ +5.58% (+1.83)
Vol: 187.6K
52W: $18.82 - $39.58
AUM: 105.53M
CSGP (Y, F, Z, S) $63.35
▼ -0.81% (-0.52)
5D: ▲ +8.31% (+4.86)
1M: ▼ -0.42% (-0.27)
Vol: 4.7M
52W: $57.01 - $97.43
Market Cap: 26.86B
KDP (Y, F, Z, S) $27.89
▼ -0.82% (-0.23)
5D: ▲ +0.36% (+0.10)
1M: ▼ -1.64% (-0.47)
Vol: 8.3M
52W: $24.82 - $35.33
Market Cap: 37.90B
MRVL (Y, F, Z, S) $80.53
▼ -0.84% (-0.68)
5D: ▼ -3.23% (-2.69)
1M: ▼ -4.14% (-3.48)
Vol: 15.6M
52W: $46.93 - $127.06
Market Cap: 69.30B
FCNTX (Y, F, Z, S) $24.45
▼ -0.85% (-0.21)
5D: ▼ -1.09% (-0.27)
1M: ▲ +1.92% (+0.46)
Vol: 0
52W: $16.54 - $24.73
AUM: 176.32B
XLE (Y, F, Z, S) $47.65
▼ -0.85% (-0.41)
5D: ▲ +2.10% (+0.98)
1M: ▲ +9.69% (+4.21)
Vol: 49.1M
52W: $36.32 - $48.65
Market Cap: 8.88B
DOW (Y, F, Z, S) $28.00
▼ -0.92% (-0.26)
5D: ▲ +6.34% (+1.67)
1M: ▲ +22.59% (+5.16)
Vol: 9.3M
52W: $19.82 - $39.24
Market Cap: 19.86B
PG (Y, F, Z, S) $145.00
▼ -0.92% (-1.35)
5D: ▲ +2.21% (+3.13)
1M: ▼ -0.14% (-0.21)
Vol: 17.3M
52W: $137.62 - $176.43
Market Cap: 338.50B
VRSK (Y, F, Z, S) $222.05
▼ -0.94% (-2.11)
5D: ▼ -1.25% (-2.82)
1M: ▲ +2.03% (+4.41)
Vol: 1.2M
52W: $196.59 - $321.24
Market Cap: 31.02B
GOOGL (Y, F, Z, S) $332.56
▼ -0.98% (-3.28)
5D: ▲ +1.21% (+3.99)
1M: ▲ +8.48% (+25.99)
Vol: 24.0M
52W: $140.14 - $340.49
Market Cap: 4.03T
GOOG (Y, F, Z, S) $333.00
▼ -0.98% (-3.31)
5D: ▲ +1.17% (+3.86)
1M: ▲ +8.21% (+25.27)
Vol: 13.5M
52W: $142.27 - $341.20
Market Cap: 4.02T
🟠 XEL (Y, F, Z, S) $75.42
▼ -1.02% (-0.78)
5D: ▲ +1.56% (+1.16)
1M: ▲ +3.08% (+2.25)
Vol: 6.1M
52W: $62.57 - $82.37
Market Cap: 44.58B
VZ (Y, F, Z, S) $39.40
▼ -1.08% (-0.43)
5D: ▼ -0.93% (-0.37)
1M: ▼ -1.64% (-0.66)
Vol: 25.4M
52W: $10.42 - $44.33
Market Cap: 165.96B
FOUR (Y, F, Z, S) $66.37
▼ -1.10% (-0.74)
5D: ▼ -0.76% (-0.51)
1M: ▲ +1.14% (+0.75)
Vol: 1.6M
52W: $61.23 - $127.50
Market Cap: 5.84B
DDOG (Y, F, Z, S) $121.02
▼ -1.14% (-1.39)
5D: ▼ -3.56% (-4.47)
1M: ▼ -13.59% (-19.03)
Vol: 6.4M
52W: $81.63 - $201.69
Market Cap: 42.38B
ABT (Y, F, Z, S) $123.57
▼ -1.14% (-1.43)
5D: ▼ -1.87% (-2.35)
1M: ▼ -2.59% (-3.29)
Vol: 13.0M
52W: $109.53 - $139.33
Market Cap: 215.00B
CRWD (Y, F, Z, S) $455.07
▼ -1.22% (-5.63)
5D: ▼ -3.30% (-15.54)
1M: ▼ -6.85% (-33.46)
Vol: 1.9M
52W: $298.00 - $566.90
Market Cap: 114.70B
🟠 XOP (Y, F, Z, S) $130.28
▼ -1.26% (-1.66)
5D: ▲ +2.25% (+2.87)
1M: ▲ +5.02% (+6.23)
Vol: 4.7M
52W: $97.08 - $142.87
Market Cap: 9.18B
KO (Y, F, Z, S) $70.54
▼ -1.26% (-0.90)
5D: ▲ +0.04% (+0.03)
1M: ▲ +0.24% (+0.17)
Vol: 14.7M
52W: $59.56 - $72.91
Market Cap: 303.32B
AFRM (Y, F, Z, S) $71.69
▼ -1.26% (-0.92)
5D: ▼ -12.36% (-10.11)
1M: ▼ -2.31% (-1.70)
Vol: 3.7M
52W: $30.90 - $100.00
Market Cap: 23.70B
MSFU (Y, F, Z, S) $36.78
▼ -1.31% (-0.49)
5D: ▼ -9.36% (-3.80)
1M: ▼ -8.96% (-3.62)
Vol: 3.5M
52W: $23.38 - $57.52
AUM: 256.11M
PTIR (Y, F, Z, S) $26.30
▼ -1.39% (-0.37)
5D: ▼ -0.38% (-0.10)
1M: ▼ -12.96% (-3.92)
Vol: 2.4M
52W: $5.01 - $38.79
AUM: 589.44M
IGV (Y, F, Z, S) $99.65
▼ -1.40% (-1.42)
5D: ▼ -5.10% (-5.35)
1M: ▼ -6.26% (-6.66)
Vol: 9.0M
52W: $76.68 - $117.99
Market Cap: 1.25B
FANG (Y, F, Z, S) $151.50
▼ -1.45% (-2.23)
5D: ▲ +2.77% (+4.09)
1M: ▲ +1.64% (+2.44)
Vol: 1.9M
52W: $111.64 - $175.92
Market Cap: 43.66B
ORLY (Y, F, Z, S) $93.64
▼ -1.45% (-1.38)
5D: ▼ -0.17% (-0.16)
1M: ▲ +0.80% (+0.74)
Vol: 5.7M
52W: $79.70 - $108.72
Market Cap: 79.22B
DASH (Y, F, Z, S) $210.00
▼ -1.47% (-3.13)
5D: ▼ -2.58% (-5.56)
1M: ▼ -7.87% (-17.94)
Vol: 3.4M
52W: $155.40 - $285.50
Market Cap: 90.56B
PLTU (Y, F, Z, S) $72.19
▼ -1.47% (-1.08)
5D: ▼ -0.47% (-0.34)
1M: ▼ -13.24% (-11.01)
Vol: 1.1M
52W: $13.61 - $105.79
AUM: 454.16M
NKE (Y, F, Z, S) $64.58
▼ -1.51% (-0.99)
5D: ▼ -2.03% (-1.34)
1M: ▼ -3.78% (-2.54)
Vol: 12.8M
52W: $51.34 - $80.55
Market Cap: 95.62B
ZS (Y, F, Z, S) $210.92
▼ -1.56% (-3.35)
5D: ▼ -2.68% (-5.81)
1M: ▼ -9.39% (-21.86)
Vol: 1.1M
52W: $164.78 - $336.99
Market Cap: 33.58B
SPCE (Y, F, Z, S) $3.04
▼ -1.62% (-0.05)
5D: ▼ -4.40% (-0.14)
1M: ▼ -1.94% (-0.06)
Vol: 3.4M
52W: $2.18 - $6.64
Market Cap: 221.58M
REGN (Y, F, Z, S) $741.92
▼ -1.62% (-12.22)
5D: ▼ -6.86% (-54.63)
1M: ▼ -0.59% (-4.44)
Vol: 654.5K
52W: $475.17 - $821.11
Market Cap: 78.63B
PYPL (Y, F, Z, S) $56.72
▼ -1.63% (-0.94)
5D: ▼ -1.63% (-0.94)
1M: ▼ -7.52% (-4.61)
Vol: 12.7M
52W: $55.72 - $93.03
Market Cap: 54.21B
RKLB (Y, F, Z, S) $90.28
▼ -1.66% (-1.52)
5D: ▲ +6.40% (+5.43)
1M: ▲ +62.70% (+34.79)
Vol: 23.0M
52W: $14.71 - $92.46
Market Cap: 48.48B
NTSK (Y, F, Z, S) $15.45
▼ -1.66% (-0.26)
5D: ▼ -7.10% (-1.18)
1M: ▼ -22.91% (-4.59)
Vol: 2.8M
52W: $15.31 - $27.99
Market Cap: 6.06B
QCOM (Y, F, Z, S) $161.80
▼ -1.67% (-2.74)
5D: ▼ -8.99% (-15.98)
1M: ▼ -8.13% (-14.32)
Vol: 6.7M
52W: $118.79 - $204.90
Market Cap: 174.14B
🟠 PANW (Y, F, Z, S) $187.73
▼ -1.68% (-3.20)
5D: ▼ -0.68% (-1.29)
1M: ▲ +0.34% (+0.64)
Vol: 4.5M
52W: $144.15 - $223.61
Market Cap: 130.85B
APP (Y, F, Z, S) $607.30
▼ -1.69% (-10.46)
5D: ▼ -6.24% (-40.42)
1M: ▼ -10.34% (-70.00)
Vol: 3.5M
52W: $200.50 - $745.61
Market Cap: 205.31B
CURE (Y, F, Z, S) $115.61
▼ -1.70% (-2.00)
5D: ▼ -0.73% (-0.85)
1M: ▲ +5.84% (+6.38)
Vol: 56.4K
52W: $65.57 - $123.80
AUM: 178.38M
AAPU (Y, F, Z, S) $30.10
▼ -1.73% (-0.53)
5D: ▼ -1.28% (-0.39)
1M: ▼ -12.42% (-4.27)
Vol: 3.1M
52W: $14.73 - $38.13
AUM: 152.85M
ORCL (Y, F, Z, S) $189.96
▼ -1.89% (-3.65)
5D: ▼ -4.31% (-8.56)
1M: ▲ +0.96% (+1.81)
Vol: 29.7M
52W: $117.67 - $344.21
Market Cap: 545.46B
TRI (Y, F, Z, S) $124.84
▼ -1.91% (-2.43)
5D: ▼ -3.40% (-4.39)
1M: ▼ -5.67% (-7.51)
Vol: 966.0K
52W: $124.32 - $216.72
Market Cap: 56.43B
GGLL (Y, F, Z, S) $108.89
▼ -1.93% (-2.14)
5D: ▲ +2.29% (+2.44)
1M: ▲ +16.47% (+15.40)
Vol: 855.4K
52W: $22.56 - $114.17
AUM: 1.06B
DJT (Y, F, Z, S) $13.71
▼ -1.93% (-0.27)
5D: ▼ -4.86% (-0.70)
1M: ▲ +27.77% (+2.98)
Vol: 3.2M
52W: $10.18 - $43.46
Market Cap: 3.82B
XBI (Y, F, Z, S) $124.35
▼ -1.95% (-2.47)
5D: ▼ -0.12% (-0.15)
1M: ▲ +2.26% (+2.74)
Vol: 9.6M
52W: $66.42 - $129.12
AUM: 7.85B
ISRG (Y, F, Z, S) $535.70
▼ -2.02% (-11.06)
5D: ▼ -8.62% (-50.54)
1M: ▼ -3.40% (-18.88)
Vol: 1.5M
52W: $425.00 - $616.00
Market Cap: 194.06B
ALNY (Y, F, Z, S) $359.26
▼ -2.07% (-7.60)
5D: ▼ -9.80% (-39.03)
1M: ▼ -8.16% (-31.91)
Vol: 647.8K
52W: $205.87 - $495.55
Market Cap: 47.46B
VRTX (Y, F, Z, S) $440.00
▼ -2.12% (-9.53)
5D: ▼ -5.14% (-23.86)
1M: ▼ -3.29% (-14.96)
Vol: 820.5K
52W: $362.50 - $519.68
Market Cap: 112.53B
CTSH (Y, F, Z, S) $84.82
▼ -2.17% (-1.88)
5D: ▼ -0.52% (-0.44)
1M: ▲ +1.42% (+1.19)
Vol: 4.4M
52W: $64.70 - $89.37
Market Cap: 41.43B
FICO (Y, F, Z, S) $1581.19
▼ -2.17% (-35.10)
5D: ▼ -5.06% (-84.34)
1M: ▼ -11.77% (-210.94)
Vol: 287.7K
52W: $1300.00 - $2217.60
Market Cap: 37.95B
TTD (Y, F, Z, S) $36.29
▼ -2.27% (-0.84)
5D: ▼ -2.69% (-1.00)
1M: ▼ -0.96% (-0.35)
Vol: 15.5M
52W: $35.65 - $126.20
Market Cap: 17.71B
ABBV (Y, F, Z, S) $216.84
▼ -2.28% (-5.05)
5D: ▼ -1.47% (-3.24)
1M: ▼ -3.05% (-6.83)
Vol: 5.9M
52W: $160.33 - $243.06
Market Cap: 383.08B
GILD (Y, F, Z, S) $121.21
▼ -2.31% (-2.86)
5D: ▲ +0.09% (+0.11)
1M: ▲ +2.05% (+2.43)
Vol: 5.2M
52W: $88.35 - $127.86
Market Cap: 150.46B
ROP (Y, F, Z, S) $414.24
▼ -2.35% (-9.96)
5D: ▼ -4.73% (-20.57)
1M: ▼ -6.47% (-28.63)
Vol: 1.4M
52W: $412.33 - $591.26
Market Cap: 44.59B
INTU (Y, F, Z, S) $553.00
▼ -2.40% (-13.60)
5D: ▼ -14.52% (-93.90)
1M: ▼ -17.23% (-115.12)
Vol: 2.7M
52W: $529.06 - $810.72
Market Cap: 154.40B
AZN (Y, F, Z, S) $94.00
▼ -2.43% (-2.34)
5D: ▼ -0.69% (-0.65)
1M: ▲ +2.90% (+2.65)
Vol: 10.1M
52W: $60.82 - $96.51
Market Cap: 291.42B
TEAM (Y, F, Z, S) $128.75
▼ -2.43% (-3.21)
5D: ▼ -12.07% (-17.67)
1M: ▼ -19.31% (-30.81)
Vol: 3.4M
52W: $127.71 - $326.00
Market Cap: 33.81B
CRM (Y, F, Z, S) $233.49
▼ -2.54% (-6.08)
5D: ▼ -10.18% (-26.45)
1M: ▼ -8.26% (-21.01)
Vol: 11.3M
52W: $221.60 - $364.71
Market Cap: 222.32B
INSM (Y, F, Z, S) $159.27
▼ -2.56% (-4.19)
5D: ▼ -9.49% (-16.70)
1M: ▼ -20.63% (-41.40)
Vol: 2.6M
52W: $60.40 - $212.75
Market Cap: 33.97B
NOW (Y, F, Z, S) $131.02
▼ -2.67% (-3.59)
5D: ▼ -7.60% (-10.78)
1M: ▼ -16.13% (-25.20)
Vol: 14.1M
52W: $129.93 - $239.62
Market Cap: 138.40B
RIVN (Y, F, Z, S) $17.03
▼ -2.69% (-0.47)
5D: ▼ -11.39% (-2.19)
1M: ▼ -4.86% (-0.87)
Vol: 31.5M
52W: $10.36 - $22.69
Market Cap: 20.91B
RKLX (Y, F, Z, S) $64.73
▼ -3.16% (-2.11)
5D: ▲ +12.34% (+7.11)
1M: ▲ +142.13% (+38.00)
Vol: 4.0M
52W: $3.32 - $67.91
AUM: 145.89M
NVO (Y, F, Z, S) $57.05
▼ -3.16% (-1.86)
5D: ▼ -2.99% (-1.76)
1M: ▲ +16.52% (+8.09)
Vol: 25.5M
52W: $43.08 - $91.28
Market Cap: 253.81B
GEHC (Y, F, Z, S) $82.56
▼ -3.21% (-2.74)
5D: ▼ -5.41% (-4.72)
1M: ▲ +0.42% (+0.34)
Vol: 3.9M
52W: $57.54 - $94.63
Market Cap: 37.67B
PILL (Y, F, Z, S) $12.24
▼ -3.32% (-0.42)
5D: ▲ +2.77% (+0.33)
1M: ▲ +1.50% (+0.18)
Vol: 73.7K
52W: $3.59 - $13.33
AUM: 17.78M
TARK (Y, F, Z, S) $54.34
▼ -3.39% (-1.91)
5D: ▲ +3.42% (+1.80)
1M: ▲ +3.08% (+1.62)
Vol: 48.4K
52W: $14.37 - $74.00
AUM: 26.63M
IBM (Y, F, Z, S) $298.47
▼ -3.42% (-10.56)
5D: ▼ -1.89% (-5.75)
1M: ▼ -1.55% (-4.71)
Vol: 4.6M
52W: $210.49 - $324.90
Market Cap: 278.50B
ORCX (Y, F, Z, S) $16.28
▼ -3.78% (-0.64)
5D: ▼ -8.85% (-1.58)
1M: ▼ -0.55% (-0.09)
Vol: 7.8M
52W: $9.05 - $60.53
AUM: 293.45M
CHTR (Y, F, Z, S) $194.48
▼ -3.88% (-7.86)
5D: ▼ -7.65% (-16.11)
1M: ▼ -7.96% (-16.81)
Vol: 1.9M
52W: $193.00 - $437.06
Market Cap: 26.58B
LLY (Y, F, Z, S) $1031.43
▼ -3.90% (-41.86)
5D: ▼ -3.02% (-32.13)
1M: ▼ -2.17% (-22.86)
Vol: 4.1M
52W: $621.50 - $1133.95
Market Cap: 926.01B
DNUT (Y, F, Z, S) $3.70
▼ -4.02% (-0.16)
5D: ▼ -13.55% (-0.58)
1M: ▼ -16.48% (-0.73)
Vol: 4.3M
52W: $2.50 - $9.48
Market Cap: 632.95M
CRDO (Y, F, Z, S) $149.90
▼ -4.42% (-6.94)
5D: ▼ -0.35% (-0.52)
1M: ▲ +6.81% (+9.56)
Vol: 5.3M
52W: $29.09 - $213.80
Market Cap: 26.94B
MSTR (Y, F, Z, S) $170.84
▼ -4.73% (-8.49)
5D: ▲ +8.59% (+13.51)
1M: ▲ +1.99% (+3.34)
Vol: 26.1M
52W: $149.75 - $457.22
Market Cap: 49.45B
OPEN (Y, F, Z, S) $6.32
▼ -4.82% (-0.32)
5D: ▼ -13.31% (-0.97)
1M: ▼ -6.09% (-0.41)
Vol: 38.1M
52W: $0.51 - $10.87
Market Cap: 6.01B
SATS (Y, F, Z, S) $124.12
▼ -5.32% (-6.97)
5D: ▲ +3.43% (+4.12)
1M: ▲ +19.76% (+20.48)
Vol: 8.2M
52W: $14.90 - $132.25
Market Cap: 35.57B
LABU (Y, F, Z, S) $167.25
▼ -5.35% (-9.46)
5D: ▼ -0.29% (-0.48)
1M: ▲ +4.94% (+7.87)
Vol: 539.7K
52W: $32.22 - $186.24
AUM: 736.27M
COIN (Y, F, Z, S) $240.30
▼ -6.08% (-15.56)
5D: ▼ -0.20% (-0.48)
1M: ▼ -4.87% (-12.31)
Vol: 11.6M
52W: $142.58 - $444.65
Market Cap: 64.52B
HOOD (Y, F, Z, S) $110.92
▼ -7.31% (-8.75)
5D: ▼ -3.77% (-4.35)
1M: ▼ -7.10% (-8.48)
Vol: 34.8M
52W: $29.66 - $153.86
Market Cap: 99.23B
ELIL (Y, F, Z, S) $25.96
▼ -7.38% (-2.07)
5D: ▼ -5.81% (-1.60)
1M: ▼ -5.27% (-1.44)
Vol: 136.0K
52W: $10.20 - $31.32
AUM: 19.10M
RDDT (Y, F, Z, S) $228.76
▼ -9.36% (-23.62)
5D: ▼ -6.46% (-15.80)
1M: ▲ +2.12% (+4.76)
Vol: 21.4M
52W: $79.75 - $282.95
Market Cap: 43.35B
CONL (Y, F, Z, S) $16.27
▼ -11.82% (-2.18)
5D: ▼ -0.91% (-0.15)
1M: ▼ -11.91% (-2.20)
Vol: 21.3M
52W: $9.21 - $72.35
AUM: 464.18M